시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩78,228 | ₩81,781 | ₩77,839 | ₩81,674 | +4.41% | 7.4천 |
| 2026.09.28–2026.10.02 | ₩81,768 | ₩81,768 | ₩78,550 | ₩78,697 | -3.76% | 5.7천 |
| 2026.09.21–2026.09.25 | ₩86,367 | ₩86,408 | ₩81,781 | ₩81,781 | -5.31% | 6.4천 |
| 2026.09.14–2026.09.18 | ₩87,145 | ₩87,145 | ₩84,584 | ₩84,584 | -2.94% | 5.6천 |
| 2026.09.08–2026.09.11 | ₩90,055 | ₩91,168 | ₩86,475 | ₩88,298 | -1.95% | 5천 |
| 2026.08.31–2026.09.04 | ₩91,181 | ₩92,227 | ₩89,746 | ₩90,363 | -0.90% | 1.4만 |
| 2026.08.24–2026.08.28 | ₩96,652 | ₩97,014 | ₩92,790 | ₩92,804 | -3.98% | 8.6천 |
| 2026.08.17–2026.08.21 | ₩94,520 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩96,344 |
| ₩93,917 |
| ₩95,606 |
| +1.15% |
| 4천 |
| 2026.08.10–2026.08.14 | ₩92,536 | ₩96,424 | ₩91,436 | ₩96,411 | +4.19% | 3.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩96,035 | ₩97,202 | ₩94,078 | ₩95,418 | -0.64% | 1.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩99,227 | ₩101,439 | ₩95,432 | ₩95,888 | -3.36% | 6.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩98,194 | ₩100,045 | ₩95,687 | ₩100,045 | +1.88% | 2.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩94,480 | ₩99,227 | ₩93,608 | ₩97,819 | +3.53% | 1.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩93,246 | ₩96,612 | ₩92,442 | ₩93,863 | +0.66% | 1.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩95,083 | ₩95,861 | ₩92,173 | ₩94,748 | -0.35% | 6.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩90,739 | ₩97,363 | ₩90,739 | ₩97,363 | +7.30% | 6.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩97,886 | ₩97,886 | ₩88,982 | ₩90,350 | -7.70% | 1.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩91,583 | ₩97,524 | ₩91,543 | ₩97,081 | +6.00% | 1.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩90,417 | ₩95,767 | ₩88,861 | ₩94,373 | +4.37% | 2.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩94,265 | ₩95,874 | ₩91,288 | ₩91,597 | -2.83% | 9.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩89,854 | ₩94,533 | ₩89,840 | ₩94,238 | +4.88% | 9.3천 |
|---|
| 2026.05.11–2026.05.15 | ₩93,622 | ₩94,949 | ₩88,526 | ₩88,660 | -5.30% | 7.2천 |
|---|
| 2026.05.04–2026.05.08 | ₩93,568 | ₩95,807 | ₩92,375 | ₩93,876 | +0.33% | 1.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩91,047 | ₩94,587 | ₩89,626 | ₩93,608 | +2.81% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩94,279 | ₩95,204 | ₩89,827 | ₩91,637 | -2.80% | 4.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩87,266 | ₩94,761 | ₩87,266 | ₩94,547 | +8.34% | 5.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩83,042 | ₩87,923 | ₩81,996 | ₩87,641 | +5.54% | 7.6천 |
|---|
| 2026.03.30–2026.04.02 | ₩79,033 | ₩83,096 | ₩77,450 | ₩83,055 | +5.09% | 1.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩79,944 | ₩80,950 | ₩76,941 | ₩76,941 | -3.76% | 9.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩85,657 | ₩88,218 | ₩78,242 | ₩78,402 | -8.47% | 1.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩85,764 | ₩88,446 | ₩84,705 | ₩85,254 | -0.59% | 1.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩91,423 | ₩92,710 | ₩87,319 | ₩87,963 | -3.78% | 1.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩90,779 | ₩92,656 | ₩90,176 | ₩92,013 | +1.36% | 1.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩91,852 | ₩92,468 | ₩88,955 | ₩90,685 | -1.27% | 2만 |
|---|
| 2026.02.09–2026.02.13 | ₩83,940 | ₩91,181 | ₩83,940 | ₩90,605 | +7.94% | 5.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩82,117 | ₩84,758 | ₩79,113 | ₩84,718 | +3.17% | 7.1천 |
|---|
| 2026.01.26–2026.01.30 | ₩82,157 | ₩82,492 | ₩80,199 | ₩82,492 | +0.41% | 1.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩83,619 | ₩83,619 | ₩80,736 | ₩81,956 | -1.99% | 1.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩80,454 | ₩86,072 | ₩78,872 | ₩86,072 | +6.98% | 1.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩78,054 | ₩80,467 | ₩78,054 | ₩79,422 | +1.75% | 9.8천 |
|---|
| 2025.12.29–2026.01.02 | ₩80,213 | ₩80,561 | ₩77,772 | ₩78,872 | -1.67% | 2.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩78,684 | ₩79,609 | ₩78,349 | ₩79,609 | +1.18% | 5.4천 |
|---|
| 2025.12.15–2025.12.19 | ₩80,105 | ₩80,320 | ₩78,014 | ₩78,014 | -2.61% | 6.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩81,124 | ₩81,124 | ₩78,657 | ₩79,636 | -1.83% | 1.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩81,714 | ₩81,714 | ₩80,360 | ₩80,642 | -1.31% | 4.4천 |
|---|
| 2025.11.24–2025.11.28 | ₩80,655 | ₩83,940 | ₩80,655 | ₩83,632 | +3.69% | 2.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩79,837 | ₩80,977 | ₩78,684 | ₩80,628 | +0.99% | 3.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩81,554 | ₩84,048 | ₩80,374 | ₩80,923 | -0.77% | 1.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩79,784 | ₩82,224 | ₩79,784 | ₩82,224 | +3.06% | 5.6천 |
|---|
| 2025.10.27–2025.10.31 | ₩88,231 | ₩88,446 | ₩79,596 | ₩81,098 | -8.09% | 1.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩86,113 | ₩88,969 | ₩86,113 | ₩88,285 | +2.52% | 1.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩80,722 | ₩85,858 | ₩80,628 | ₩85,858 | +6.36% | 9.1천 |
|---|
| 2025.10.10–2025.10.10 | ₩81,889 | ₩81,889 | ₩80,441 | ₩80,441 | -1.77% | 3.9만 |
|---|