시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,080 | ₩81,591 | ₩80,080 | ₩81,484 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,809 | ₩78,809 | ₩78,528 | ₩78,541 | -0.34% | 800 |
| 2026.10.07 | ₩78,327 | ₩78,327 | ₩77,658 | ₩77,658 | -0.85% | 500 |
| 2026.10.06 | ₩79,197 | ₩79,799 | ₩79,197 | ₩79,718 | +0.66% | 2천 |
| 2026.10.05 | ₩78,046 | ₩78,059 | ₩77,872 | ₩77,939 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,554 | ₩78,554 | ₩78,514 | ₩78,514 | -0.05% | 500 |
| 2026.10.01 | ₩78,434 | ₩78,434 | ₩78,367 | ₩78,367 | -0.09% | 600 |
| 2026.09.30 | ₩81,003 | ₩81,003 | ₩79,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,143 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,243 | ₩81,243 | ₩80,200 | ₩80,748 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,578 | ₩81,578 | ₩80,360 | ₩80,628 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,725 | ₩81,725 | ₩81,591 | ₩81,591 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,220 | ₩82,969 | ₩81,939 | ₩81,952 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,360 | ₩84,360 | ₩82,742 | ₩82,755 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,207 | ₩86,207 | ₩85,725 | ₩85,725 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,166 | ₩86,166 | ₩86,126 | ₩86,126 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩84,949 | ₩84,949 | ₩84,387 | ₩84,387 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,207 | ₩86,207 | ₩86,207 | ₩86,207 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,595 | ₩86,595 | ₩85,658 | ₩85,658 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,514 | ₩86,514 | ₩86,514 | ₩86,514 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩86,942 | ₩86,942 | ₩86,942 | ₩86,942 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,638 | ₩88,427 | ₩87,638 | ₩88,093 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,795 | ₩86,795 | ₩86,273 | ₩86,581 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,414 | ₩88,414 | ₩88,320 | ₩88,334 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,845 | ₩90,956 | ₩89,845 | ₩90,193 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,247 | ₩90,247 | ₩90,153 | ₩90,153 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,180 | ₩91,665 | ₩90,180 | ₩91,558 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,805 | ₩89,845 | ₩89,538 | ₩89,658 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,875 | ₩92,013 | ₩90,300 | ₩90,942 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩90,969 | ₩91,317 | ₩90,474 | ₩91,317 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,788 | ₩92,788 | ₩92,574 | ₩92,588 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,220 | ₩94,220 | ₩93,551 | ₩93,551 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,424 | ₩95,424 | ₩95,424 | ₩95,424 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,788 | ₩96,788 | ₩96,387 | ₩96,400 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,427 | ₩96,441 | ₩95,651 | ₩96,441 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,384 | ₩95,384 | ₩95,384 | ₩95,384 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,665 | ₩95,665 | ₩95,491 | ₩95,491 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,648 | ₩94,889 | ₩94,327 | ₩94,889 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,119 | ₩96,119 | ₩93,698 | ₩93,698 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,300 | ₩94,434 | ₩94,300 | ₩94,367 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,839 | ₩96,200 | ₩95,839 | ₩96,186 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩94,982 | ₩95,879 | ₩94,982 | ₩95,772 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,638 | ₩92,989 | ₩91,638 | ₩92,869 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩91,946 | ₩92,494 | ₩91,223 | ₩91,223 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,320 | ₩92,655 | ₩92,160 | ₩92,655 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩95,986 | ₩96,160 | ₩95,196 | ₩95,196 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩95,972 | ₩95,972 | ₩94,380 | ₩94,380 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩94,929 | ₩96,320 | ₩94,140 | ₩96,320 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,859 | ₩96,200 | ₩93,859 | ₩95,986 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,812 | ₩96,976 | ₩95,571 | ₩96,334 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,410 | ₩96,039 | ₩95,210 | ₩95,665 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,096 | ₩97,096 | ₩96,079 | ₩96,655 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,808 | ₩99,651 | ₩98,808 | ₩99,397 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,123 | ₩101,203 | ₩99,772 | ₩99,772 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩98,996 | ₩99,986 | ₩98,688 | ₩98,795 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,812 | ₩99,812 | ₩99,812 | ₩99,812 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩95,932 | ₩95,946 | ₩95,464 | ₩95,464 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,548 | ₩96,548 | ₩95,491 | ₩95,758 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,494 | ₩96,815 | ₩96,334 | ₩96,548 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩97,966 | ₩97,966 | ₩96,227 | ₩96,855 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩98,996 | ₩98,996 | ₩97,257 | ₩97,591 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,320 | ₩97,765 | ₩95,772 | ₩97,765 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,247 | ₩94,247 | ₩94,059 | ₩94,073 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,390 | ₩94,193 | ₩93,390 | ₩94,006 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,260 | ₩94,594 | ₩94,247 | ₩94,594 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,227 | ₩93,645 | ₩92,227 | ₩93,645 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,681 | ₩92,681 | ₩92,681 | ₩92,681 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,086 | ₩94,086 | ₩92,320 | ₩92,507 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,598 | ₩96,387 | ₩95,598 | ₩95,651 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,029 | ₩93,029 | ₩92,548 | ₩93,016 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,180 | ₩94,528 | ₩94,180 | ₩94,528 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩92,962 | ₩93,591 | ₩92,307 | ₩92,708 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,026 | ₩93,457 | ₩91,959 | ₩91,959 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,862 | ₩95,638 | ₩94,862 | ₩95,638 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,109 | ₩97,136 | ₩97,109 | ₩97,136 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,233 | ₩94,380 | ₩93,658 | ₩94,380 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,340 | ₩94,447 | ₩94,193 | ₩94,193 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,196 | ₩95,196 | ₩95,196 | ₩95,196 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,528 | ₩92,521 | ₩90,528 | ₩92,521 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,106 | ₩92,106 | ₩90,140 | ₩90,140 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,645 | ₩93,645 | ₩88,775 | ₩90,768 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,053 | ₩96,427 | ₩95,531 | ₩95,531 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,658 | ₩97,658 | ₩94,808 | ₩95,317 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,190 | ₩97,297 | ₩96,441 | ₩96,855 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,079 | ₩96,079 | ₩94,273 | ₩95,116 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,598 | ₩96,441 | ₩95,277 | ₩95,277 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,835 | ₩95,758 | ₩94,835 | ₩95,210 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,370 | ₩91,370 | ₩91,330 | ₩91,330 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,046 | ₩95,544 | ₩94,046 | ₩94,153 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,370 | ₩93,230 | ₩91,370 | ₩93,230 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,404 | ₩90,113 | ₩89,404 | ₩89,444 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,895 | ₩89,337 | ₩88,895 | ₩89,337 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,207 | ₩90,421 | ₩88,655 | ₩88,655 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,758 | ₩91,758 | ₩91,076 | ₩91,384 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,444 | ₩93,444 | ₩93,324 | ₩93,324 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,651 | ₩95,651 | ₩94,153 | ₩94,153 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,046 | ₩94,782 | ₩94,046 | ₩94,648 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,885 | ₩94,313 | ₩93,685 | ₩94,019 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,641 | ₩93,912 | ₩92,641 | ₩93,711 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,307 | ₩93,364 | ₩92,307 | ₩93,364 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,049 | ₩91,397 | ₩91,049 | ₩91,397 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,645 | ₩90,568 | ₩89,631 | ₩90,568 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,334 | ₩89,190 | ₩88,320 | ₩88,454 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,400 | ₩92,400 | ₩91,344 | ₩91,344 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,722 | ₩92,775 | ₩92,708 | ₩92,748 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,484 | ₩94,728 | ₩93,484 | ₩94,581 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,404 | ₩94,260 | ₩93,404 | ₩94,260 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,260 | ₩94,434 | ₩93,618 | ₩93,658 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩92,949 | ₩94,140 | ₩92,882 | ₩93,578 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,069 | ₩95,584 | ₩93,069 | ₩95,223 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,374 | ₩92,829 | ₩92,267 | ₩92,628 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,350 | ₩93,350 | ₩92,160 | ₩92,160 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,604 | ₩94,367 | ₩92,989 | ₩93,390 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,668 | ₩93,859 | ₩92,668 | ₩93,859 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩90,969 | ₩90,969 | ₩90,207 | ₩90,661 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,712 | ₩91,798 | ₩89,417 | ₩91,798 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,835 | ₩90,956 | ₩89,912 | ₩89,912 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,507 | ₩92,507 | ₩91,424 | ₩91,424 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,758 | ₩92,066 | ₩90,675 | ₩92,066 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩90,996 | ₩91,223 | ₩89,618 | ₩89,845 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,273 | ₩94,273 | ₩91,370 | ₩91,370 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,059 | ₩94,982 | ₩94,059 | ₩94,822 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,645 | ₩94,541 | ₩93,645 | ₩94,327 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,049 | ₩91,638 | ₩91,049 | ₩91,571 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,003 | ₩89,966 | ₩88,909 | ₩89,966 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩88,962 | ₩90,153 | ₩88,962 | ₩90,046 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,063 | ₩88,267 | ₩87,063 | ₩88,267 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,718 | ₩87,718 | ₩87,437 | ₩87,437 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,728 | ₩87,397 | ₩86,688 | ₩87,304 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,457 | ₩86,019 | ₩85,457 | ₩86,019 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩82,942 | ₩83,424 | ₩82,942 | ₩83,116 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,849 | ₩83,531 | ₩81,805 | ₩83,237 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,665 | ₩82,902 | ₩79,665 | ₩82,862 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,200 | ₩80,401 | ₩80,200 | ₩80,347 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,354 | ₩80,708 | ₩78,354 | ₩79,758 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,849 | ₩79,464 | ₩77,270 | ₩77,364 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,257 | ₩77,350 | ₩76,762 | ₩76,762 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,367 | ₩78,635 | ₩77,457 | ₩77,685 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,310 | ₩78,153 | ₩77,310 | ₩77,752 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,718 | ₩79,718 | ₩77,952 | ₩77,952 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,758 | ₩80,762 | ₩79,263 | ₩79,263 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,267 | ₩80,267 | ₩78,059 | ₩78,220 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,133 | ₩84,133 | ₩82,902 | ₩83,571 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,845 | ₩85,845 | ₩84,013 | ₩84,026 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,076 | ₩88,013 | ₩86,795 | ₩86,795 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,457 | ₩86,889 | ₩85,457 | ₩86,314 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,247 | ₩86,247 | ₩84,949 | ₩85,056 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,842 | ₩85,123 | ₩84,561 | ₩84,561 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,595 | ₩86,742 | ₩85,404 | ₩85,578 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,240 | ₩88,240 | ₩87,651 | ₩87,651 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,564 | ₩87,959 | ₩84,508 | ₩87,959 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,611 | ₩87,825 | ₩87,116 | ₩87,758 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩88,922 | ₩89,631 | ₩88,922 | ₩89,631 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,661 | ₩91,531 | ₩89,765 | ₩91,477 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,240 | ₩91,611 | ₩88,240 | ₩91,076 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,210 | ₩92,494 | ₩89,671 | ₩92,093 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,822 | ₩92,441 | ₩90,822 | ₩91,798 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,621 | ₩91,196 | ₩90,568 | ₩90,768 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,835 | ₩90,835 | ₩89,966 | ₩90,126 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,394 | ₩91,357 | ₩90,394 | ₩91,303 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,568 | ₩91,196 | ₩90,434 | ₩90,835 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,297 | ₩90,474 | ₩89,297 | ₩90,474 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,176 | ₩89,979 | ₩88,748 | ₩89,203 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,240 | ₩92,240 | ₩89,417 | ₩89,926 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,638 | ₩92,253 | ₩91,571 | ₩92,253 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,293 | ₩90,969 | ₩87,986 | ₩90,394 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,765 | ₩90,541 | ₩88,053 | ₩88,053 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,454 | ₩88,588 | ₩87,518 | ₩87,638 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,618 | ₩88,026 | ₩85,618 | ₩87,732 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,745 | ₩85,538 | ₩83,745 | ₩85,457 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,263 | ₩84,561 | ₩83,263 | ₩84,521 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,434 | ₩82,434 | ₩81,631 | ₩81,631 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,621 | ₩82,889 | ₩82,380 | ₩82,380 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,330 | ₩79,972 | ₩78,929 | ₩79,972 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩81,926 | ₩82,140 | ₩80,561 | ₩80,561 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,912 | ₩82,300 | ₩81,912 | ₩82,300 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,427 | ₩82,019 | ₩80,427 | ₩82,019 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,364 | ₩81,805 | ₩80,013 | ₩80,013 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,778 | ₩81,966 | ₩81,778 | ₩81,832 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩81,966 | ₩81,979 | ₩81,645 | ₩81,645 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩80,922 | ₩81,952 | ₩80,548 | ₩81,765 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,036 | ₩83,036 | ₩81,417 | ₩81,417 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,170 | ₩83,170 | ₩82,166 | ₩83,023 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,424 | ₩83,424 | ₩82,501 | ₩82,501 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,277 | ₩85,872 | ₩83,277 | ₩85,872 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,598 | ₩84,093 | ₩83,598 | ₩83,772 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,454 | ₩82,447 | ₩80,454 | ₩82,447 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,317 | ₩80,842 | ₩78,688 | ₩80,842 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,267 | ₩80,267 | ₩79,223 | ₩79,611 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,263 | ₩79,384 | ₩79,237 | ₩79,237 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,434 | ₩79,049 | ₩78,434 | ₩79,049 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩79,986 | ₩79,986 | ₩77,899 | ₩77,899 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,170 | ₩80,280 | ₩79,170 | ₩80,160 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,872 | ₩79,651 | ₩77,872 | ₩79,076 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,591 | ₩79,143 | ₩77,591 | ₩78,688 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,374 | ₩80,374 | ₩78,755 | ₩78,755 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,758 | ₩80,294 | ₩79,651 | ₩80,294 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,026 | ₩80,093 | ₩79,504 | ₩79,825 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩78,942 | ₩79,424 | ₩78,715 | ₩79,424 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,862 | ₩79,250 | ₩78,862 | ₩79,250 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,421 | ₩78,755 | ₩78,166 | ₩78,755 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,501 | ₩78,768 | ₩78,474 | ₩78,768 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,126 | ₩78,153 | ₩77,832 | ₩77,832 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,651 | ₩79,651 | ₩78,207 | ₩78,207 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,357 | ₩79,357 | ₩79,357 | ₩79,357 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,464 | ₩79,464 | ₩78,835 | ₩78,835 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,919 | ₩80,133 | ₩79,424 | ₩80,133 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,170 | ₩79,451 | ₩79,023 | ₩79,451 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,755 | ₩79,665 | ₩78,755 | ₩79,478 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,474 | ₩79,758 | ₩78,474 | ₩78,755 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,411 | ₩79,411 | ₩78,488 | ₩78,488 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩80,936 | ₩80,936 | ₩79,478 | ₩79,478 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,173 | ₩80,454 | ₩80,173 | ₩80,454 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,401 | ₩81,350 | ₩80,401 | ₩80,494 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,762 | ₩80,855 | ₩80,401 | ₩80,855 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,628 | ₩81,016 | ₩80,401 | ₩80,668 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,524 | ₩81,524 | ₩81,016 | ₩81,016 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,809 | ₩83,745 | ₩82,809 | ₩83,437 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,344 | ₩83,370 | ₩82,849 | ₩82,849 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,270 | ₩82,434 | ₩81,270 | ₩81,952 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,467 | ₩80,695 | ₩80,467 | ₩80,695 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,424 | ₩80,789 | ₩78,902 | ₩80,441 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,735 | ₩80,735 | ₩78,501 | ₩78,501 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,130 | ₩79,130 | ₩79,130 | ₩79,130 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,758 | ₩80,641 | ₩79,344 | ₩80,294 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,651 | ₩79,651 | ₩79,651 | ₩79,651 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,187 | ₩80,735 | ₩80,187 | ₩80,735 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,267 | ₩80,534 | ₩80,267 | ₩80,534 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,223 | ₩83,223 | ₩82,595 | ₩82,595 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,304 | ₩83,852 | ₩83,304 | ₩83,852 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,364 | ₩82,474 | ₩81,069 | ₩82,100 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,176 | ₩82,033 | ₩80,641 | ₩82,033 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,441 | ₩80,441 | ₩80,053 | ₩80,053 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,882 | ₩81,096 | ₩80,869 | ₩80,869 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,374 | ₩80,815 | ₩80,374 | ₩80,815 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,598 | ₩80,360 | ₩79,598 | ₩80,360 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,106 | ₩80,909 | ₩80,106 | ₩80,909 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,775 | ₩81,003 | ₩80,561 | ₩80,561 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,671 | ₩81,671 | ₩79,411 | ₩79,718 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,758 | ₩87,758 | ₩84,414 | ₩84,414 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,026 | ₩88,240 | ₩87,678 | ₩88,160 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,093 | ₩88,762 | ₩88,079 | ₩88,079 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,544 | ₩87,758 | ₩87,437 | ₩87,437 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,491 | ₩87,758 | ₩87,237 | ₩87,518 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,009 | ₩87,009 | ₩86,929 | ₩86,929 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,912 | ₩87,304 | ₩85,912 | ₩87,304 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,404 | ₩85,658 | ₩85,404 | ₩85,658 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,645 | ₩85,658 | ₩84,601 | ₩84,601 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,574 | ₩85,377 | ₩84,120 | ₩84,976 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,471 | ₩82,742 | ₩81,471 | ₩82,635 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,534 | ₩81,069 | ₩80,441 | ₩81,069 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,698 | ₩81,698 | ₩80,253 | ₩80,253 | -1.77% | 3.9만 |
|---|