시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,142 | ₩81,655 | ₩80,142 | ₩81,548 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,870 | ₩78,870 | ₩78,589 | ₩78,602 | -0.34% | 800 |
| 2026.10.07 | ₩78,388 | ₩78,388 | ₩77,718 | ₩77,718 | -0.85% | 500 |
| 2026.10.06 | ₩79,258 | ₩79,861 | ₩79,258 | ₩79,780 | +0.66% | 2천 |
| 2026.10.05 | ₩78,107 | ₩78,120 | ₩77,933 | ₩78,000 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,616 | ₩78,616 | ₩78,575 | ₩78,575 | -0.05% | 500 |
| 2026.10.01 | ₩78,495 | ₩78,495 | ₩78,428 | ₩78,428 | -0.09% | 600 |
| 2026.09.30 | ₩81,066 | ₩81,066 | ₩79,191 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,205 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,307 | ₩81,307 | ₩80,262 | ₩80,811 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,641 | ₩81,641 | ₩80,423 | ₩80,691 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,789 | ₩81,789 | ₩81,655 | ₩81,655 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,284 | ₩83,034 | ₩82,003 | ₩82,016 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,426 | ₩84,426 | ₩82,806 | ₩82,819 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,274 | ₩86,274 | ₩85,792 | ₩85,792 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,233 | ₩86,233 | ₩86,193 | ₩86,193 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩85,015 | ₩85,015 | ₩84,453 | ₩84,453 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,274 | ₩86,274 | ₩86,274 | ₩86,274 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,662 | ₩86,662 | ₩85,725 | ₩85,725 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,581 | ₩86,581 | ₩86,581 | ₩86,581 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩87,010 | ₩87,010 | ₩87,010 | ₩87,010 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,706 | ₩88,496 | ₩87,706 | ₩88,161 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,863 | ₩86,863 | ₩86,340 | ₩86,648 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,483 | ₩88,483 | ₩88,389 | ₩88,402 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,915 | ₩91,026 | ₩89,915 | ₩90,263 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,317 | ₩90,317 | ₩90,223 | ₩90,223 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,250 | ₩91,736 | ₩90,250 | ₩91,629 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,875 | ₩89,915 | ₩89,607 | ₩89,728 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,946 | ₩92,084 | ₩90,370 | ₩91,013 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩91,040 | ₩91,388 | ₩90,544 | ₩91,388 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,861 | ₩92,861 | ₩92,646 | ₩92,660 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,293 | ₩94,293 | ₩93,624 | ₩93,624 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,498 | ₩95,498 | ₩95,498 | ₩95,498 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,864 | ₩96,864 | ₩96,462 | ₩96,475 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,502 | ₩96,516 | ₩95,726 | ₩96,516 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,458 | ₩95,458 | ₩95,458 | ₩95,458 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,739 | ₩95,739 | ₩95,565 | ₩95,565 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,722 | ₩94,963 | ₩94,400 | ₩94,963 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,194 | ₩96,194 | ₩93,771 | ₩93,771 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,373 | ₩94,507 | ₩94,373 | ₩94,440 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,913 | ₩96,275 | ₩95,913 | ₩96,261 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩95,056 | ₩95,953 | ₩95,056 | ₩95,846 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,709 | ₩93,061 | ₩91,709 | ₩92,941 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩92,017 | ₩92,566 | ₩91,294 | ₩91,294 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,392 | ₩92,727 | ₩92,231 | ₩92,727 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩96,060 | ₩96,234 | ₩95,270 | ₩95,270 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩96,047 | ₩96,047 | ₩94,454 | ₩94,454 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩95,003 | ₩96,395 | ₩94,213 | ₩96,395 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,932 | ₩96,275 | ₩93,932 | ₩96,060 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,886 | ₩97,051 | ₩95,645 | ₩96,408 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,485 | ₩96,114 | ₩95,284 | ₩95,739 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,172 | ₩97,172 | ₩96,154 | ₩96,730 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,885 | ₩99,729 | ₩98,885 | ₩99,474 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,201 | ₩101,282 | ₩99,849 | ₩99,849 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,073 | ₩100,063 | ₩98,765 | ₩98,872 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,889 | ₩99,889 | ₩99,889 | ₩99,889 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩96,007 | ₩96,020 | ₩95,538 | ₩95,538 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,623 | ₩96,623 | ₩95,565 | ₩95,833 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,569 | ₩96,890 | ₩96,408 | ₩96,623 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩98,042 | ₩98,042 | ₩96,301 | ₩96,931 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,073 | ₩99,073 | ₩97,332 | ₩97,667 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,395 | ₩97,841 | ₩95,846 | ₩97,841 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,320 | ₩94,320 | ₩94,132 | ₩94,146 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,463 | ₩94,266 | ₩93,463 | ₩94,079 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,333 | ₩94,668 | ₩94,320 | ₩94,668 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,298 | ₩93,717 | ₩92,298 | ₩93,717 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,753 | ₩92,753 | ₩92,753 | ₩92,753 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,159 | ₩94,159 | ₩92,392 | ₩92,579 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,672 | ₩96,462 | ₩95,672 | ₩95,726 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,102 | ₩93,102 | ₩92,620 | ₩93,088 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,253 | ₩94,601 | ₩94,253 | ₩94,601 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩93,035 | ₩93,664 | ₩92,379 | ₩92,780 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,097 | ₩93,530 | ₩92,030 | ₩92,030 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,936 | ₩95,712 | ₩94,936 | ₩95,712 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,185 | ₩97,212 | ₩97,185 | ₩97,212 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,306 | ₩94,454 | ₩93,731 | ₩94,454 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,414 | ₩94,521 | ₩94,266 | ₩94,266 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,270 | ₩95,270 | ₩95,270 | ₩95,270 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,598 | ₩92,593 | ₩90,598 | ₩92,593 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,178 | ₩92,178 | ₩90,210 | ₩90,210 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,717 | ₩93,717 | ₩88,844 | ₩90,839 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,127 | ₩96,502 | ₩95,605 | ₩95,605 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,734 | ₩97,734 | ₩94,882 | ₩95,391 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,265 | ₩97,372 | ₩96,516 | ₩96,931 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,154 | ₩96,154 | ₩94,347 | ₩95,190 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,672 | ₩96,516 | ₩95,351 | ₩95,351 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,909 | ₩95,833 | ₩94,909 | ₩95,284 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,441 | ₩91,441 | ₩91,401 | ₩91,401 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,119 | ₩95,619 | ₩94,119 | ₩94,226 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,441 | ₩93,302 | ₩91,441 | ₩93,302 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,473 | ₩90,183 | ₩89,473 | ₩89,514 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,965 | ₩89,406 | ₩88,965 | ₩89,406 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,277 | ₩90,491 | ₩88,724 | ₩88,724 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,830 | ₩91,830 | ₩91,147 | ₩91,455 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,517 | ₩93,517 | ₩93,396 | ₩93,396 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,726 | ₩95,726 | ₩94,226 | ₩94,226 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,119 | ₩94,855 | ₩94,119 | ₩94,722 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,958 | ₩94,387 | ₩93,758 | ₩94,092 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,713 | ₩93,985 | ₩92,713 | ₩93,784 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,379 | ₩93,436 | ₩92,379 | ₩93,436 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,120 | ₩91,468 | ₩91,120 | ₩91,468 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,714 | ₩90,638 | ₩89,701 | ₩90,638 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,402 | ₩89,259 | ₩88,389 | ₩88,523 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,472 | ₩92,472 | ₩91,415 | ₩91,415 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,794 | ₩92,847 | ₩92,780 | ₩92,820 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,557 | ₩94,802 | ₩93,557 | ₩94,655 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,476 | ₩94,333 | ₩93,476 | ₩94,333 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,333 | ₩94,507 | ₩93,691 | ₩93,731 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩93,021 | ₩94,213 | ₩92,954 | ₩93,650 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,142 | ₩95,659 | ₩93,142 | ₩95,297 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,446 | ₩92,901 | ₩92,338 | ₩92,700 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,423 | ₩93,423 | ₩92,231 | ₩92,231 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,677 | ₩94,440 | ₩93,061 | ₩93,463 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,740 | ₩93,932 | ₩92,740 | ₩93,932 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩91,040 | ₩91,040 | ₩90,277 | ₩90,732 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,781 | ₩91,870 | ₩89,487 | ₩91,870 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,906 | ₩91,026 | ₩89,982 | ₩89,982 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,579 | ₩92,579 | ₩91,495 | ₩91,495 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,830 | ₩92,138 | ₩90,745 | ₩92,138 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,067 | ₩91,294 | ₩89,688 | ₩89,915 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,347 | ₩94,347 | ₩91,441 | ₩91,441 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,132 | ₩95,056 | ₩94,132 | ₩94,896 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,717 | ₩94,614 | ₩93,717 | ₩94,400 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,120 | ₩91,709 | ₩91,120 | ₩91,642 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,072 | ₩90,036 | ₩88,978 | ₩90,036 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩89,032 | ₩90,223 | ₩89,032 | ₩90,116 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,130 | ₩88,335 | ₩87,130 | ₩88,335 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,786 | ₩87,786 | ₩87,505 | ₩87,505 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,796 | ₩87,465 | ₩86,756 | ₩87,371 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,524 | ₩86,086 | ₩85,524 | ₩86,086 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩83,007 | ₩83,489 | ₩83,007 | ₩83,181 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,913 | ₩83,596 | ₩81,869 | ₩83,301 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,727 | ₩82,967 | ₩79,727 | ₩82,927 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,262 | ₩80,463 | ₩80,262 | ₩80,410 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,415 | ₩80,771 | ₩78,415 | ₩79,820 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,910 | ₩79,526 | ₩77,330 | ₩77,424 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,317 | ₩77,411 | ₩76,821 | ₩76,821 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,428 | ₩78,696 | ₩77,518 | ₩77,745 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,370 | ₩78,214 | ₩77,370 | ₩77,812 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,780 | ₩79,780 | ₩78,013 | ₩78,013 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,820 | ₩80,825 | ₩79,325 | ₩79,325 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,329 | ₩80,329 | ₩78,120 | ₩78,281 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,198 | ₩84,198 | ₩82,967 | ₩83,636 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,912 | ₩85,912 | ₩84,078 | ₩84,091 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,144 | ₩88,081 | ₩86,863 | ₩86,863 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,524 | ₩86,956 | ₩85,524 | ₩86,381 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,314 | ₩86,314 | ₩85,015 | ₩85,122 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,908 | ₩85,189 | ₩84,627 | ₩84,627 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,662 | ₩86,809 | ₩85,470 | ₩85,644 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,309 | ₩88,309 | ₩87,719 | ₩87,719 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,631 | ₩88,027 | ₩84,573 | ₩88,027 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,679 | ₩87,894 | ₩87,184 | ₩87,827 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩88,991 | ₩89,701 | ₩88,991 | ₩89,701 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,732 | ₩91,602 | ₩89,835 | ₩91,549 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,309 | ₩91,682 | ₩88,309 | ₩91,147 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,281 | ₩92,566 | ₩89,741 | ₩92,164 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,892 | ₩92,512 | ₩90,892 | ₩91,870 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,692 | ₩91,267 | ₩90,638 | ₩90,839 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,906 | ₩90,906 | ₩90,036 | ₩90,196 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,464 | ₩91,428 | ₩90,464 | ₩91,374 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,638 | ₩91,267 | ₩90,504 | ₩90,906 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,366 | ₩90,544 | ₩89,366 | ₩90,544 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,246 | ₩90,049 | ₩88,817 | ₩89,273 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,312 | ₩92,312 | ₩89,487 | ₩89,995 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,709 | ₩92,325 | ₩91,642 | ₩92,325 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,362 | ₩91,040 | ₩88,054 | ₩90,464 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,835 | ₩90,611 | ₩88,121 | ₩88,121 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,523 | ₩88,657 | ₩87,586 | ₩87,706 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,684 | ₩88,094 | ₩85,684 | ₩87,800 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,810 | ₩85,604 | ₩83,810 | ₩85,524 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,328 | ₩84,627 | ₩83,328 | ₩84,587 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,498 | ₩82,498 | ₩81,695 | ₩81,695 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,686 | ₩82,953 | ₩82,445 | ₩82,445 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,392 | ₩80,035 | ₩78,990 | ₩80,035 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩81,989 | ₩82,204 | ₩80,624 | ₩80,624 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,976 | ₩82,364 | ₩81,976 | ₩82,364 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,490 | ₩82,083 | ₩80,490 | ₩82,083 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,427 | ₩81,869 | ₩80,075 | ₩80,075 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,842 | ₩82,030 | ₩81,842 | ₩81,896 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩82,030 | ₩82,043 | ₩81,708 | ₩81,708 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩80,985 | ₩82,016 | ₩80,610 | ₩81,829 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,101 | ₩83,101 | ₩81,481 | ₩81,481 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,234 | ₩83,234 | ₩82,230 | ₩83,087 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,489 | ₩83,489 | ₩82,565 | ₩82,565 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,342 | ₩85,939 | ₩83,342 | ₩85,939 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,663 | ₩84,158 | ₩83,663 | ₩83,837 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,517 | ₩82,511 | ₩80,517 | ₩82,511 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,379 | ₩80,905 | ₩78,749 | ₩80,905 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,329 | ₩80,329 | ₩79,285 | ₩79,673 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,325 | ₩79,446 | ₩79,298 | ₩79,298 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,495 | ₩79,111 | ₩78,495 | ₩79,111 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩80,048 | ₩80,048 | ₩77,959 | ₩77,959 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,231 | ₩80,343 | ₩79,231 | ₩80,222 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,933 | ₩79,713 | ₩77,933 | ₩79,138 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,652 | ₩79,205 | ₩77,652 | ₩78,749 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,436 | ₩80,436 | ₩78,816 | ₩78,816 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,820 | ₩80,356 | ₩79,713 | ₩80,356 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,088 | ₩80,155 | ₩79,566 | ₩79,887 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩79,004 | ₩79,486 | ₩78,776 | ₩79,486 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,923 | ₩79,312 | ₩78,923 | ₩79,312 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,482 | ₩78,816 | ₩78,227 | ₩78,816 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,562 | ₩78,830 | ₩78,535 | ₩78,830 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,187 | ₩78,214 | ₩77,893 | ₩77,893 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,713 | ₩79,713 | ₩78,267 | ₩78,267 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,419 | ₩79,419 | ₩79,419 | ₩79,419 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,526 | ₩79,526 | ₩78,897 | ₩78,897 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,981 | ₩80,195 | ₩79,486 | ₩80,195 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,231 | ₩79,513 | ₩79,084 | ₩79,513 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,816 | ₩79,727 | ₩78,816 | ₩79,539 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,535 | ₩79,820 | ₩78,535 | ₩78,816 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,472 | ₩79,472 | ₩78,549 | ₩78,549 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩80,999 | ₩80,999 | ₩79,539 | ₩79,539 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,235 | ₩80,517 | ₩80,235 | ₩80,517 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,463 | ₩81,414 | ₩80,463 | ₩80,557 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,825 | ₩80,918 | ₩80,463 | ₩80,918 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,691 | ₩81,079 | ₩80,463 | ₩80,731 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,588 | ₩81,588 | ₩81,079 | ₩81,079 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,873 | ₩83,810 | ₩82,873 | ₩83,502 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,408 | ₩83,435 | ₩82,913 | ₩82,913 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,333 | ₩82,498 | ₩81,333 | ₩82,016 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,530 | ₩80,758 | ₩80,530 | ₩80,758 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,486 | ₩80,851 | ₩78,964 | ₩80,503 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,798 | ₩80,798 | ₩78,562 | ₩78,562 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,191 | ₩79,191 | ₩79,191 | ₩79,191 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,820 | ₩80,704 | ₩79,405 | ₩80,356 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,713 | ₩79,713 | ₩79,713 | ₩79,713 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,249 | ₩80,798 | ₩80,249 | ₩80,798 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,329 | ₩80,597 | ₩80,329 | ₩80,597 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,288 | ₩83,288 | ₩82,659 | ₩82,659 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,368 | ₩83,917 | ₩83,368 | ₩83,917 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,427 | ₩82,538 | ₩81,132 | ₩82,163 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,240 | ₩82,096 | ₩80,704 | ₩82,096 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,503 | ₩80,503 | ₩80,115 | ₩80,115 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,945 | ₩81,159 | ₩80,932 | ₩80,932 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,436 | ₩80,878 | ₩80,436 | ₩80,878 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,660 | ₩80,423 | ₩79,660 | ₩80,423 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,169 | ₩80,972 | ₩80,169 | ₩80,972 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,838 | ₩81,066 | ₩80,624 | ₩80,624 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,735 | ₩81,735 | ₩79,472 | ₩79,780 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,827 | ₩87,827 | ₩84,480 | ₩84,480 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,094 | ₩88,309 | ₩87,746 | ₩88,228 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,161 | ₩88,831 | ₩88,148 | ₩88,148 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,612 | ₩87,827 | ₩87,505 | ₩87,505 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,559 | ₩87,827 | ₩87,304 | ₩87,586 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,077 | ₩87,077 | ₩86,997 | ₩86,997 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,979 | ₩87,371 | ₩85,979 | ₩87,371 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,470 | ₩85,725 | ₩85,470 | ₩85,725 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,711 | ₩85,725 | ₩84,667 | ₩84,667 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,640 | ₩85,443 | ₩84,185 | ₩85,042 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,534 | ₩82,806 | ₩81,534 | ₩82,699 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,597 | ₩81,132 | ₩80,503 | ₩81,132 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,762 | ₩81,762 | ₩80,316 | ₩80,316 | -1.77% | 3.9만 |
|---|