시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,085 | ₩81,597 | ₩80,085 | ₩81,490 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,815 | ₩78,815 | ₩78,534 | ₩78,547 | -0.34% | 800 |
| 2026.10.07 | ₩78,333 | ₩78,333 | ₩77,664 | ₩77,664 | -0.85% | 500 |
| 2026.10.06 | ₩79,202 | ₩79,805 | ₩79,202 | ₩79,724 | +0.66% | 2천 |
| 2026.10.05 | ₩78,052 | ₩78,065 | ₩77,878 | ₩77,945 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,560 | ₩78,560 | ₩78,520 | ₩78,520 | -0.05% | 500 |
| 2026.10.01 | ₩78,440 | ₩78,440 | ₩78,373 | ₩78,373 | -0.09% | 600 |
| 2026.09.30 | ₩81,009 | ₩81,009 | ₩79,136 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,149 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,249 | ₩81,249 | ₩80,206 | ₩80,754 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,584 | ₩81,584 | ₩80,366 | ₩80,634 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,731 | ₩81,731 | ₩81,597 | ₩81,597 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,226 | ₩82,975 | ₩81,945 | ₩81,959 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,367 | ₩84,367 | ₩82,748 | ₩82,761 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,213 | ₩86,213 | ₩85,731 | ₩85,731 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,173 | ₩86,173 | ₩86,133 | ₩86,133 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩84,955 | ₩84,955 | ₩84,393 | ₩84,393 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,213 | ₩86,213 | ₩86,213 | ₩86,213 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,601 | ₩86,601 | ₩85,664 | ₩85,664 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,521 | ₩86,521 | ₩86,521 | ₩86,521 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩86,949 | ₩86,949 | ₩86,949 | ₩86,949 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,645 | ₩88,434 | ₩87,645 | ₩88,099 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,802 | ₩86,802 | ₩86,280 | ₩86,588 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,420 | ₩88,420 | ₩88,327 | ₩88,340 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,852 | ₩90,962 | ₩89,852 | ₩90,200 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,253 | ₩90,253 | ₩90,160 | ₩90,160 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,186 | ₩91,672 | ₩90,186 | ₩91,565 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,812 | ₩89,852 | ₩89,544 | ₩89,665 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,882 | ₩92,019 | ₩90,307 | ₩90,949 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩90,976 | ₩91,324 | ₩90,481 | ₩91,324 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,795 | ₩92,795 | ₩92,581 | ₩92,595 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,227 | ₩94,227 | ₩93,558 | ₩93,558 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,431 | ₩95,431 | ₩95,431 | ₩95,431 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,796 | ₩96,796 | ₩96,394 | ₩96,408 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,434 | ₩96,448 | ₩95,658 | ₩96,448 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,391 | ₩95,391 | ₩95,391 | ₩95,391 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,672 | ₩95,672 | ₩95,498 | ₩95,498 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,655 | ₩94,896 | ₩94,334 | ₩94,896 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,127 | ₩96,127 | ₩93,705 | ₩93,705 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,307 | ₩94,441 | ₩94,307 | ₩94,374 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,846 | ₩96,207 | ₩95,846 | ₩96,194 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩94,989 | ₩95,886 | ₩94,989 | ₩95,779 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,645 | ₩92,996 | ₩91,645 | ₩92,876 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩91,952 | ₩92,501 | ₩91,230 | ₩91,230 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,327 | ₩92,662 | ₩92,167 | ₩92,662 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩95,993 | ₩96,167 | ₩95,204 | ₩95,204 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩95,980 | ₩95,980 | ₩94,387 | ₩94,387 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩94,936 | ₩96,327 | ₩94,147 | ₩96,327 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,866 | ₩96,207 | ₩93,866 | ₩95,993 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,819 | ₩96,983 | ₩95,578 | ₩96,341 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,418 | ₩96,046 | ₩95,217 | ₩95,672 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,103 | ₩97,103 | ₩96,087 | ₩96,662 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,816 | ₩99,659 | ₩98,816 | ₩99,404 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,130 | ₩101,211 | ₩99,779 | ₩99,779 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,003 | ₩99,993 | ₩98,695 | ₩98,802 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,819 | ₩99,819 | ₩99,819 | ₩99,819 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩95,939 | ₩95,953 | ₩95,471 | ₩95,471 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,555 | ₩96,555 | ₩95,498 | ₩95,765 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,501 | ₩96,822 | ₩96,341 | ₩96,555 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩97,973 | ₩97,973 | ₩96,234 | ₩96,863 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,003 | ₩99,003 | ₩97,264 | ₩97,598 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,327 | ₩97,772 | ₩95,779 | ₩97,772 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,254 | ₩94,254 | ₩94,066 | ₩94,080 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,397 | ₩94,200 | ₩93,397 | ₩94,013 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,267 | ₩94,601 | ₩94,254 | ₩94,601 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,233 | ₩93,652 | ₩92,233 | ₩93,652 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,688 | ₩92,688 | ₩92,688 | ₩92,688 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,093 | ₩94,093 | ₩92,327 | ₩92,514 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,605 | ₩96,394 | ₩95,605 | ₩95,658 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,036 | ₩93,036 | ₩92,555 | ₩93,023 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,187 | ₩94,535 | ₩94,187 | ₩94,535 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩92,969 | ₩93,598 | ₩92,314 | ₩92,715 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,033 | ₩93,464 | ₩91,966 | ₩91,966 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,869 | ₩95,645 | ₩94,869 | ₩95,645 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,117 | ₩97,143 | ₩97,117 | ₩97,143 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,240 | ₩94,387 | ₩93,665 | ₩94,387 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,347 | ₩94,454 | ₩94,200 | ₩94,200 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,204 | ₩95,204 | ₩95,204 | ₩95,204 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,534 | ₩92,528 | ₩90,534 | ₩92,528 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,113 | ₩92,113 | ₩90,146 | ₩90,146 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,652 | ₩93,652 | ₩88,782 | ₩90,775 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,060 | ₩96,434 | ₩95,538 | ₩95,538 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,665 | ₩97,665 | ₩94,816 | ₩95,324 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,197 | ₩97,304 | ₩96,448 | ₩96,863 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,087 | ₩96,087 | ₩94,280 | ₩95,123 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,605 | ₩96,448 | ₩95,284 | ₩95,284 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,842 | ₩95,765 | ₩94,842 | ₩95,217 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,377 | ₩91,377 | ₩91,337 | ₩91,337 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,053 | ₩95,551 | ₩94,053 | ₩94,160 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,377 | ₩93,237 | ₩91,377 | ₩93,237 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,411 | ₩90,120 | ₩89,411 | ₩89,451 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,902 | ₩89,344 | ₩88,902 | ₩89,344 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,213 | ₩90,427 | ₩88,661 | ₩88,661 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,765 | ₩91,765 | ₩91,083 | ₩91,391 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,451 | ₩93,451 | ₩93,331 | ₩93,331 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,658 | ₩95,658 | ₩94,160 | ₩94,160 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,053 | ₩94,789 | ₩94,053 | ₩94,655 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,892 | ₩94,321 | ₩93,692 | ₩94,026 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,648 | ₩93,919 | ₩92,648 | ₩93,718 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,314 | ₩93,371 | ₩92,314 | ₩93,371 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,056 | ₩91,404 | ₩91,056 | ₩91,404 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,651 | ₩90,574 | ₩89,638 | ₩90,574 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,340 | ₩89,196 | ₩88,327 | ₩88,461 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,407 | ₩92,407 | ₩91,350 | ₩91,350 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,728 | ₩92,782 | ₩92,715 | ₩92,755 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,491 | ₩94,735 | ₩93,491 | ₩94,588 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,411 | ₩94,267 | ₩93,411 | ₩94,267 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,267 | ₩94,441 | ₩93,625 | ₩93,665 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩92,956 | ₩94,147 | ₩92,889 | ₩93,585 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,076 | ₩95,592 | ₩93,076 | ₩95,230 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,381 | ₩92,835 | ₩92,274 | ₩92,635 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,357 | ₩93,357 | ₩92,167 | ₩92,167 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,611 | ₩94,374 | ₩92,996 | ₩93,397 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,675 | ₩93,866 | ₩92,675 | ₩93,866 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩90,976 | ₩90,976 | ₩90,213 | ₩90,668 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,718 | ₩91,805 | ₩89,424 | ₩91,805 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,842 | ₩90,962 | ₩89,919 | ₩89,919 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,514 | ₩92,514 | ₩91,431 | ₩91,431 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,765 | ₩92,073 | ₩90,682 | ₩92,073 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,003 | ₩91,230 | ₩89,625 | ₩89,852 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,280 | ₩94,280 | ₩91,377 | ₩91,377 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,066 | ₩94,989 | ₩94,066 | ₩94,829 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,652 | ₩94,548 | ₩93,652 | ₩94,334 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,056 | ₩91,645 | ₩91,056 | ₩91,578 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,009 | ₩89,972 | ₩88,916 | ₩89,972 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩88,969 | ₩90,160 | ₩88,969 | ₩90,053 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,069 | ₩88,273 | ₩87,069 | ₩88,273 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,725 | ₩87,725 | ₩87,444 | ₩87,444 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,735 | ₩87,404 | ₩86,695 | ₩87,310 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,464 | ₩86,026 | ₩85,464 | ₩86,026 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩82,949 | ₩83,430 | ₩82,949 | ₩83,122 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,855 | ₩83,537 | ₩81,811 | ₩83,243 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,671 | ₩82,908 | ₩79,671 | ₩82,868 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,206 | ₩80,407 | ₩80,206 | ₩80,353 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,360 | ₩80,714 | ₩78,360 | ₩79,764 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,855 | ₩79,470 | ₩77,276 | ₩77,370 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,263 | ₩77,356 | ₩76,768 | ₩76,768 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,373 | ₩78,641 | ₩77,463 | ₩77,691 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,316 | ₩78,159 | ₩77,316 | ₩77,758 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,724 | ₩79,724 | ₩77,958 | ₩77,958 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,764 | ₩80,768 | ₩79,269 | ₩79,269 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,273 | ₩80,273 | ₩78,065 | ₩78,226 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,139 | ₩84,139 | ₩82,908 | ₩83,577 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,852 | ₩85,852 | ₩84,019 | ₩84,032 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,083 | ₩88,019 | ₩86,802 | ₩86,802 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,464 | ₩86,895 | ₩85,464 | ₩86,320 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,253 | ₩86,253 | ₩84,955 | ₩85,062 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,848 | ₩85,129 | ₩84,567 | ₩84,567 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,601 | ₩86,748 | ₩85,410 | ₩85,584 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,247 | ₩88,247 | ₩87,658 | ₩87,658 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,571 | ₩87,966 | ₩84,514 | ₩87,966 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,618 | ₩87,832 | ₩87,123 | ₩87,765 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩88,929 | ₩89,638 | ₩88,929 | ₩89,638 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,668 | ₩91,538 | ₩89,772 | ₩91,484 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,247 | ₩91,618 | ₩88,247 | ₩91,083 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,217 | ₩92,501 | ₩89,678 | ₩92,100 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,829 | ₩92,448 | ₩90,829 | ₩91,805 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,628 | ₩91,203 | ₩90,574 | ₩90,775 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,842 | ₩90,842 | ₩89,972 | ₩90,133 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,401 | ₩91,364 | ₩90,401 | ₩91,310 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,574 | ₩91,203 | ₩90,441 | ₩90,842 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,303 | ₩90,481 | ₩89,303 | ₩90,481 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,183 | ₩89,986 | ₩88,755 | ₩89,210 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,247 | ₩92,247 | ₩89,424 | ₩89,932 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,645 | ₩92,260 | ₩91,578 | ₩92,260 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,300 | ₩90,976 | ₩87,992 | ₩90,401 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,772 | ₩90,548 | ₩88,059 | ₩88,059 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,461 | ₩88,594 | ₩87,524 | ₩87,645 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,624 | ₩88,033 | ₩85,624 | ₩87,738 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,751 | ₩85,544 | ₩83,751 | ₩85,464 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,270 | ₩84,567 | ₩83,270 | ₩84,527 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,440 | ₩82,440 | ₩81,637 | ₩81,637 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,627 | ₩82,895 | ₩82,387 | ₩82,387 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,336 | ₩79,978 | ₩78,935 | ₩79,978 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩81,932 | ₩82,146 | ₩80,567 | ₩80,567 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,918 | ₩82,306 | ₩81,918 | ₩82,306 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,433 | ₩82,025 | ₩80,433 | ₩82,025 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,370 | ₩81,811 | ₩80,019 | ₩80,019 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,785 | ₩81,972 | ₩81,785 | ₩81,838 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩81,972 | ₩81,985 | ₩81,651 | ₩81,651 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩80,928 | ₩81,959 | ₩80,554 | ₩81,771 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,042 | ₩83,042 | ₩81,423 | ₩81,423 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,176 | ₩83,176 | ₩82,173 | ₩83,029 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,430 | ₩83,430 | ₩82,507 | ₩82,507 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,283 | ₩85,879 | ₩83,283 | ₩85,879 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,604 | ₩84,099 | ₩83,604 | ₩83,778 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,460 | ₩82,454 | ₩80,460 | ₩82,454 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,323 | ₩80,848 | ₩78,694 | ₩80,848 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,273 | ₩80,273 | ₩79,229 | ₩79,617 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,269 | ₩79,390 | ₩79,243 | ₩79,243 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,440 | ₩79,055 | ₩78,440 | ₩79,055 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩79,992 | ₩79,992 | ₩77,905 | ₩77,905 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,176 | ₩80,286 | ₩79,176 | ₩80,166 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,878 | ₩79,657 | ₩77,878 | ₩79,082 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,597 | ₩79,149 | ₩77,597 | ₩78,694 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,380 | ₩80,380 | ₩78,761 | ₩78,761 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,764 | ₩80,300 | ₩79,657 | ₩80,300 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,032 | ₩80,099 | ₩79,510 | ₩79,831 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩78,948 | ₩79,430 | ₩78,721 | ₩79,430 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,868 | ₩79,256 | ₩78,868 | ₩79,256 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,427 | ₩78,761 | ₩78,172 | ₩78,761 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,507 | ₩78,774 | ₩78,480 | ₩78,774 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,132 | ₩78,159 | ₩77,838 | ₩77,838 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,657 | ₩79,657 | ₩78,212 | ₩78,212 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,363 | ₩79,363 | ₩79,363 | ₩79,363 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,470 | ₩79,470 | ₩78,841 | ₩78,841 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,925 | ₩80,139 | ₩79,430 | ₩80,139 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,176 | ₩79,457 | ₩79,029 | ₩79,457 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,761 | ₩79,671 | ₩78,761 | ₩79,483 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,480 | ₩79,764 | ₩78,480 | ₩78,761 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,417 | ₩79,417 | ₩78,493 | ₩78,493 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩80,942 | ₩80,942 | ₩79,483 | ₩79,483 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,179 | ₩80,460 | ₩80,179 | ₩80,460 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,407 | ₩81,356 | ₩80,407 | ₩80,500 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,768 | ₩80,861 | ₩80,407 | ₩80,861 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,634 | ₩81,022 | ₩80,407 | ₩80,674 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,530 | ₩81,530 | ₩81,022 | ₩81,022 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,815 | ₩83,751 | ₩82,815 | ₩83,444 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,350 | ₩83,377 | ₩82,855 | ₩82,855 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,276 | ₩82,440 | ₩81,276 | ₩81,959 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,473 | ₩80,701 | ₩80,473 | ₩80,701 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,430 | ₩80,795 | ₩78,908 | ₩80,447 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,741 | ₩80,741 | ₩78,507 | ₩78,507 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,136 | ₩79,136 | ₩79,136 | ₩79,136 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,764 | ₩80,647 | ₩79,350 | ₩80,300 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,657 | ₩79,657 | ₩79,657 | ₩79,657 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,193 | ₩80,741 | ₩80,193 | ₩80,741 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,273 | ₩80,540 | ₩80,273 | ₩80,540 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,230 | ₩83,230 | ₩82,601 | ₩82,601 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,310 | ₩83,858 | ₩83,310 | ₩83,858 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,370 | ₩82,480 | ₩81,076 | ₩82,106 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,183 | ₩82,039 | ₩80,647 | ₩82,039 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,447 | ₩80,447 | ₩80,059 | ₩80,059 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,888 | ₩81,102 | ₩80,875 | ₩80,875 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,380 | ₩80,821 | ₩80,380 | ₩80,821 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,604 | ₩80,366 | ₩79,604 | ₩80,366 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,112 | ₩80,915 | ₩80,112 | ₩80,915 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,781 | ₩81,009 | ₩80,567 | ₩80,567 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,678 | ₩81,678 | ₩79,417 | ₩79,724 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,765 | ₩87,765 | ₩84,420 | ₩84,420 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,033 | ₩88,247 | ₩87,685 | ₩88,166 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,099 | ₩88,768 | ₩88,086 | ₩88,086 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,551 | ₩87,765 | ₩87,444 | ₩87,444 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,497 | ₩87,765 | ₩87,243 | ₩87,524 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,016 | ₩87,016 | ₩86,935 | ₩86,935 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,919 | ₩87,310 | ₩85,919 | ₩87,310 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,410 | ₩85,664 | ₩85,410 | ₩85,664 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,651 | ₩85,664 | ₩84,608 | ₩84,608 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,581 | ₩85,384 | ₩84,126 | ₩84,982 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,477 | ₩82,748 | ₩81,477 | ₩82,641 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,540 | ₩81,076 | ₩80,447 | ₩81,076 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,704 | ₩81,704 | ₩80,259 | ₩80,259 | -1.77% | 3.9만 |
|---|