시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,306 | ₩81,822 | ₩80,306 | ₩81,715 | +1.75% | 2.8천 |
| 2026.10.08 | ₩79,032 | ₩79,032 | ₩78,750 | ₩78,764 | -0.34% | 800 |
| 2026.10.07 | ₩78,549 | ₩78,549 | ₩77,878 | ₩77,878 | -0.85% | 500 |
| 2026.10.06 | ₩79,421 | ₩80,025 | ₩79,421 | ₩79,944 | +0.66% | 2천 |
| 2026.10.05 | ₩78,267 | ₩78,281 | ₩78,093 | ₩78,160 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,777 | ₩78,777 | ₩78,737 | ₩78,737 | -0.05% | 500 |
| 2026.10.01 | ₩78,656 | ₩78,656 | ₩78,589 | ₩78,589 | -0.09% | 600 |
| 2026.09.30 | ₩81,232 | ₩81,232 | ₩79,354 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,367 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,474 | ₩81,474 | ₩80,427 | ₩80,977 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,809 | ₩81,809 | ₩80,588 | ₩80,856 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,957 | ₩81,957 | ₩81,822 | ₩81,822 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,453 | ₩83,204 | ₩82,171 | ₩82,185 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,599 | ₩84,599 | ₩82,976 | ₩82,990 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,451 | ₩86,451 | ₩85,968 | ₩85,968 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,411 | ₩86,411 | ₩86,370 | ₩86,370 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩85,190 | ₩85,190 | ₩84,626 | ₩84,626 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,451 | ₩86,451 | ₩86,451 | ₩86,451 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,840 | ₩86,840 | ₩85,901 | ₩85,901 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,759 | ₩86,759 | ₩86,759 | ₩86,759 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩87,189 | ₩87,189 | ₩87,189 | ₩87,189 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,886 | ₩88,678 | ₩87,886 | ₩88,342 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩87,041 | ₩87,041 | ₩86,518 | ₩86,826 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,664 | ₩88,664 | ₩88,570 | ₩88,584 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩90,100 | ₩91,213 | ₩90,100 | ₩90,449 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,502 | ₩90,502 | ₩90,408 | ₩90,408 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,435 | ₩91,924 | ₩90,435 | ₩91,817 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩90,060 | ₩90,100 | ₩89,791 | ₩89,912 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩91,133 | ₩92,273 | ₩90,556 | ₩91,200 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩91,227 | ₩91,576 | ₩90,730 | ₩91,576 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩93,051 | ₩93,051 | ₩92,837 | ₩92,850 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,487 | ₩94,487 | ₩93,816 | ₩93,816 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,694 | ₩95,694 | ₩95,694 | ₩95,694 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩97,063 | ₩97,063 | ₩96,660 | ₩96,674 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,700 | ₩96,714 | ₩95,922 | ₩96,714 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,654 | ₩95,654 | ₩95,654 | ₩95,654 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,936 | ₩95,936 | ₩95,761 | ₩95,761 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,916 | ₩95,158 | ₩94,594 | ₩95,158 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,392 | ₩96,392 | ₩93,964 | ₩93,964 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,567 | ₩94,701 | ₩94,567 | ₩94,634 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩96,110 | ₩96,472 | ₩96,110 | ₩96,459 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩95,251 | ₩96,150 | ₩95,251 | ₩96,043 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,898 | ₩93,253 | ₩91,898 | ₩93,132 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩92,206 | ₩92,756 | ₩91,482 | ₩91,482 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,582 | ₩92,917 | ₩92,421 | ₩92,917 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩96,258 | ₩96,432 | ₩95,466 | ₩95,466 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩96,244 | ₩96,244 | ₩94,648 | ₩94,648 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩95,198 | ₩96,593 | ₩94,406 | ₩96,593 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩94,125 | ₩96,472 | ₩94,125 | ₩96,258 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩96,083 | ₩97,250 | ₩95,842 | ₩96,606 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,681 | ₩96,311 | ₩95,480 | ₩95,936 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,371 | ₩97,371 | ₩96,352 | ₩96,928 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩99,088 | ₩99,934 | ₩99,088 | ₩99,679 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,409 | ₩101,490 | ₩100,054 | ₩100,054 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,276 | ₩100,269 | ₩98,968 | ₩99,075 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩100,095 | ₩100,095 | ₩100,095 | ₩100,095 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩96,204 | ₩96,217 | ₩95,734 | ₩95,734 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,821 | ₩96,821 | ₩95,761 | ₩96,030 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,767 | ₩97,089 | ₩96,606 | ₩96,821 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩98,243 | ₩98,243 | ₩96,499 | ₩97,130 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,276 | ₩99,276 | ₩97,532 | ₩97,868 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,593 | ₩98,042 | ₩96,043 | ₩98,042 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,514 | ₩94,514 | ₩94,326 | ₩94,339 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,655 | ₩94,460 | ₩93,655 | ₩94,272 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,527 | ₩94,862 | ₩94,514 | ₩94,862 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,488 | ₩93,910 | ₩92,488 | ₩93,910 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,944 | ₩92,944 | ₩92,944 | ₩92,944 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,353 | ₩94,353 | ₩92,582 | ₩92,770 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,869 | ₩96,660 | ₩95,869 | ₩95,922 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,293 | ₩93,293 | ₩92,810 | ₩93,279 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,447 | ₩94,795 | ₩94,447 | ₩94,795 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩93,226 | ₩93,856 | ₩92,568 | ₩92,971 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,287 | ₩93,722 | ₩92,220 | ₩92,220 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩95,131 | ₩95,909 | ₩95,131 | ₩95,909 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,385 | ₩97,411 | ₩97,385 | ₩97,411 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,500 | ₩94,648 | ₩93,923 | ₩94,648 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,608 | ₩94,715 | ₩94,460 | ₩94,460 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,466 | ₩95,466 | ₩95,466 | ₩95,466 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,784 | ₩92,783 | ₩90,784 | ₩92,783 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,367 | ₩92,367 | ₩90,395 | ₩90,395 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,910 | ₩93,910 | ₩89,027 | ₩91,026 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,325 | ₩96,700 | ₩95,802 | ₩95,802 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,935 | ₩97,935 | ₩95,077 | ₩95,587 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,465 | ₩97,572 | ₩96,714 | ₩97,130 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,352 | ₩96,352 | ₩94,540 | ₩95,386 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,869 | ₩96,714 | ₩95,547 | ₩95,547 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩95,104 | ₩96,030 | ₩95,104 | ₩95,480 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,629 | ₩91,629 | ₩91,589 | ₩91,589 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,312 | ₩95,815 | ₩94,312 | ₩94,420 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,629 | ₩93,494 | ₩91,629 | ₩93,494 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,657 | ₩90,368 | ₩89,657 | ₩89,697 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩89,147 | ₩89,590 | ₩89,147 | ₩89,590 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,462 | ₩90,677 | ₩88,906 | ₩88,906 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩92,018 | ₩92,018 | ₩91,334 | ₩91,643 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,709 | ₩93,709 | ₩93,588 | ₩93,588 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,922 | ₩95,922 | ₩94,420 | ₩94,420 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,312 | ₩95,050 | ₩94,312 | ₩94,916 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩94,151 | ₩94,581 | ₩93,950 | ₩94,286 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,904 | ₩94,178 | ₩92,904 | ₩93,977 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,568 | ₩93,628 | ₩92,568 | ₩93,628 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,307 | ₩91,656 | ₩91,307 | ₩91,656 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,899 | ₩90,824 | ₩89,885 | ₩90,824 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,584 | ₩89,442 | ₩88,570 | ₩88,705 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,662 | ₩92,662 | ₩91,602 | ₩91,602 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,984 | ₩93,038 | ₩92,971 | ₩93,011 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,749 | ₩94,997 | ₩93,749 | ₩94,849 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,668 | ₩94,527 | ₩93,668 | ₩94,527 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,527 | ₩94,701 | ₩93,883 | ₩93,923 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩93,212 | ₩94,406 | ₩93,145 | ₩93,843 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,333 | ₩95,855 | ₩93,333 | ₩95,493 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,635 | ₩93,092 | ₩92,528 | ₩92,890 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,615 | ₩93,615 | ₩92,421 | ₩92,421 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,870 | ₩94,634 | ₩93,253 | ₩93,655 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,931 | ₩94,125 | ₩92,931 | ₩94,125 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩91,227 | ₩91,227 | ₩90,462 | ₩90,918 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,966 | ₩92,059 | ₩89,671 | ₩92,059 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩91,093 | ₩91,213 | ₩90,167 | ₩90,167 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,770 | ₩92,770 | ₩91,683 | ₩91,683 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩92,018 | ₩92,327 | ₩90,932 | ₩92,327 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,254 | ₩91,482 | ₩89,872 | ₩90,100 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,540 | ₩94,540 | ₩91,629 | ₩91,629 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,326 | ₩95,251 | ₩94,326 | ₩95,090 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,910 | ₩94,809 | ₩93,910 | ₩94,594 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,307 | ₩91,898 | ₩91,307 | ₩91,830 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,255 | ₩90,221 | ₩89,161 | ₩90,221 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩89,214 | ₩90,408 | ₩89,214 | ₩90,301 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,309 | ₩88,517 | ₩87,309 | ₩88,517 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,967 | ₩87,967 | ₩87,685 | ₩87,685 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,974 | ₩87,645 | ₩86,934 | ₩87,551 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,699 | ₩86,263 | ₩85,699 | ₩86,263 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩83,177 | ₩83,660 | ₩83,177 | ₩83,352 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩83,083 | ₩83,768 | ₩82,037 | ₩83,472 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,890 | ₩83,137 | ₩79,890 | ₩83,097 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,427 | ₩80,628 | ₩80,427 | ₩80,575 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,576 | ₩80,937 | ₩78,576 | ₩79,984 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩79,072 | ₩79,689 | ₩77,489 | ₩77,583 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,476 | ₩77,570 | ₩76,979 | ₩76,979 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,589 | ₩78,857 | ₩77,677 | ₩77,905 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,529 | ₩78,375 | ₩77,529 | ₩77,972 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,944 | ₩79,944 | ₩78,173 | ₩78,173 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,984 | ₩80,991 | ₩79,488 | ₩79,488 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,494 | ₩80,494 | ₩78,281 | ₩78,442 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,371 | ₩84,371 | ₩83,137 | ₩83,808 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩86,089 | ₩86,089 | ₩84,251 | ₩84,264 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,323 | ₩88,262 | ₩87,041 | ₩87,041 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,699 | ₩87,135 | ₩85,699 | ₩86,558 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,491 | ₩86,491 | ₩85,190 | ₩85,297 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩85,082 | ₩85,364 | ₩84,801 | ₩84,801 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,840 | ₩86,987 | ₩85,646 | ₩85,820 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,490 | ₩88,490 | ₩87,900 | ₩87,900 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,807 | ₩88,208 | ₩84,747 | ₩88,208 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,859 | ₩88,074 | ₩87,363 | ₩88,007 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩89,174 | ₩89,885 | ₩89,174 | ₩89,885 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,918 | ₩91,790 | ₩90,019 | ₩91,737 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,490 | ₩91,871 | ₩88,490 | ₩91,334 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,468 | ₩92,756 | ₩89,925 | ₩92,354 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩91,079 | ₩92,702 | ₩91,079 | ₩92,059 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,878 | ₩91,455 | ₩90,824 | ₩91,026 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩91,093 | ₩91,093 | ₩90,221 | ₩90,382 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,650 | ₩91,616 | ₩90,650 | ₩91,562 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,824 | ₩91,455 | ₩90,690 | ₩91,093 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,550 | ₩90,730 | ₩89,550 | ₩90,730 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,429 | ₩90,234 | ₩89,000 | ₩89,456 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,501 | ₩92,501 | ₩89,671 | ₩90,180 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,898 | ₩92,515 | ₩91,830 | ₩92,515 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,544 | ₩91,227 | ₩88,235 | ₩90,650 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩90,019 | ₩90,797 | ₩88,302 | ₩88,302 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,705 | ₩88,839 | ₩87,766 | ₩87,886 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,860 | ₩88,275 | ₩85,860 | ₩87,980 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,982 | ₩85,780 | ₩83,982 | ₩85,699 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,499 | ₩84,801 | ₩83,499 | ₩84,760 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,668 | ₩82,668 | ₩81,863 | ₩81,863 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,855 | ₩83,124 | ₩82,614 | ₩82,614 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,555 | ₩80,199 | ₩79,153 | ₩80,199 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩82,158 | ₩82,372 | ₩80,789 | ₩80,789 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩82,144 | ₩82,533 | ₩82,144 | ₩82,533 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,655 | ₩82,252 | ₩80,655 | ₩82,252 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,594 | ₩82,037 | ₩80,239 | ₩80,239 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩82,010 | ₩82,198 | ₩82,010 | ₩82,064 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩82,198 | ₩82,211 | ₩81,876 | ₩81,876 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩81,152 | ₩82,185 | ₩80,776 | ₩81,997 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,271 | ₩83,271 | ₩81,648 | ₩81,648 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,405 | ₩83,405 | ₩82,399 | ₩83,258 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,660 | ₩83,660 | ₩82,735 | ₩82,735 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,513 | ₩86,115 | ₩83,513 | ₩86,115 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,835 | ₩84,331 | ₩83,835 | ₩84,009 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,682 | ₩82,681 | ₩80,682 | ₩82,681 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,542 | ₩81,071 | ₩78,911 | ₩81,071 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,494 | ₩80,494 | ₩79,448 | ₩79,837 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,488 | ₩79,609 | ₩79,461 | ₩79,461 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,656 | ₩79,273 | ₩78,656 | ₩79,273 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩80,212 | ₩80,212 | ₩78,120 | ₩78,120 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,394 | ₩80,508 | ₩79,394 | ₩80,387 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩78,093 | ₩79,877 | ₩78,093 | ₩79,300 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,811 | ₩79,367 | ₩77,811 | ₩78,911 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,602 | ₩80,602 | ₩78,978 | ₩78,978 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,984 | ₩80,521 | ₩79,877 | ₩80,521 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,253 | ₩80,320 | ₩79,730 | ₩80,051 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩79,166 | ₩79,649 | ₩78,938 | ₩79,649 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩79,086 | ₩79,475 | ₩79,086 | ₩79,475 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,643 | ₩78,978 | ₩78,388 | ₩78,978 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,723 | ₩78,992 | ₩78,696 | ₩78,992 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,348 | ₩78,375 | ₩78,053 | ₩78,053 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,877 | ₩79,877 | ₩78,428 | ₩78,428 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,582 | ₩79,582 | ₩79,582 | ₩79,582 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,689 | ₩79,689 | ₩79,059 | ₩79,059 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩80,145 | ₩80,360 | ₩79,649 | ₩80,360 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,394 | ₩79,676 | ₩79,247 | ₩79,676 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,978 | ₩79,890 | ₩78,978 | ₩79,703 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,696 | ₩79,984 | ₩78,696 | ₩78,978 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,636 | ₩79,636 | ₩78,710 | ₩78,710 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩81,165 | ₩81,165 | ₩79,703 | ₩79,703 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,400 | ₩80,682 | ₩80,400 | ₩80,682 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,628 | ₩81,581 | ₩80,628 | ₩80,722 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,991 | ₩81,084 | ₩80,628 | ₩81,084 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,856 | ₩81,245 | ₩80,628 | ₩80,897 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,755 | ₩81,755 | ₩81,245 | ₩81,245 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩83,043 | ₩83,982 | ₩83,043 | ₩83,674 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,580 | ₩83,607 | ₩83,083 | ₩83,083 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,500 | ₩82,668 | ₩81,500 | ₩82,185 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,695 | ₩80,924 | ₩80,695 | ₩80,924 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,649 | ₩81,017 | ₩79,126 | ₩80,669 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,964 | ₩80,964 | ₩78,723 | ₩78,723 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,354 | ₩79,354 | ₩79,354 | ₩79,354 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,984 | ₩80,870 | ₩79,569 | ₩80,521 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,877 | ₩79,877 | ₩79,877 | ₩79,877 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,414 | ₩80,964 | ₩80,414 | ₩80,964 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,494 | ₩80,763 | ₩80,494 | ₩80,763 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,459 | ₩83,459 | ₩82,829 | ₩82,829 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,540 | ₩84,090 | ₩83,540 | ₩84,090 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,594 | ₩82,708 | ₩81,299 | ₩82,332 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,406 | ₩82,265 | ₩80,870 | ₩82,265 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,669 | ₩80,669 | ₩80,280 | ₩80,280 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩81,111 | ₩81,326 | ₩81,098 | ₩81,098 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,602 | ₩81,044 | ₩80,602 | ₩81,044 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,823 | ₩80,588 | ₩79,823 | ₩80,588 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,333 | ₩81,138 | ₩80,333 | ₩81,138 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩81,004 | ₩81,232 | ₩80,789 | ₩80,789 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,903 | ₩81,903 | ₩79,636 | ₩79,944 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩88,007 | ₩88,007 | ₩84,653 | ₩84,653 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,275 | ₩88,490 | ₩87,926 | ₩88,409 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,342 | ₩89,013 | ₩88,329 | ₩88,329 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,792 | ₩88,007 | ₩87,685 | ₩87,685 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,739 | ₩88,007 | ₩87,484 | ₩87,766 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,256 | ₩87,256 | ₩87,175 | ₩87,175 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩86,156 | ₩87,551 | ₩86,156 | ₩87,551 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,646 | ₩85,901 | ₩85,646 | ₩85,901 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,887 | ₩85,901 | ₩84,841 | ₩84,841 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,814 | ₩85,619 | ₩84,358 | ₩85,217 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,702 | ₩82,976 | ₩81,702 | ₩82,869 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,763 | ₩81,299 | ₩80,669 | ₩81,299 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,930 | ₩81,930 | ₩80,481 | ₩80,481 | -1.77% | 3.9만 |
|---|