시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,296 | ₩81,812 | ₩80,296 | ₩81,705 | +1.75% | 2.8천 |
| 2026.10.08 | ₩79,022 | ₩79,022 | ₩78,740 | ₩78,754 | -0.34% | 800 |
| 2026.10.07 | ₩78,539 | ₩78,539 | ₩77,868 | ₩77,868 | -0.85% | 500 |
| 2026.10.06 | ₩79,411 | ₩80,015 | ₩79,411 | ₩79,934 | +0.66% | 2천 |
| 2026.10.05 | ₩78,257 | ₩78,271 | ₩78,083 | ₩78,150 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,767 | ₩78,767 | ₩78,727 | ₩78,727 | -0.05% | 500 |
| 2026.10.01 | ₩78,646 | ₩78,646 | ₩78,579 | ₩78,579 | -0.09% | 600 |
| 2026.09.30 | ₩81,222 | ₩81,222 | ₩79,344 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,357 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,463 | ₩81,463 | ₩80,417 | ₩80,967 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,799 | ₩81,799 | ₩80,578 | ₩80,846 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,946 | ₩81,946 | ₩81,812 | ₩81,812 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,442 | ₩83,194 | ₩82,161 | ₩82,174 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,589 | ₩84,589 | ₩82,966 | ₩82,979 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,440 | ₩86,440 | ₩85,957 | ₩85,957 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,400 | ₩86,400 | ₩86,359 | ₩86,359 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩85,179 | ₩85,179 | ₩84,616 | ₩84,616 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,440 | ₩86,440 | ₩86,440 | ₩86,440 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,829 | ₩86,829 | ₩85,890 | ₩85,890 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,748 | ₩86,748 | ₩86,748 | ₩86,748 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩87,178 | ₩87,178 | ₩87,178 | ₩87,178 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,875 | ₩88,667 | ₩87,875 | ₩88,331 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩87,030 | ₩87,030 | ₩86,507 | ₩86,815 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,653 | ₩88,653 | ₩88,559 | ₩88,573 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩90,088 | ₩91,202 | ₩90,088 | ₩90,437 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,491 | ₩90,491 | ₩90,397 | ₩90,397 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,424 | ₩91,913 | ₩90,424 | ₩91,805 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩90,048 | ₩90,088 | ₩89,780 | ₩89,901 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩91,121 | ₩92,261 | ₩90,545 | ₩91,188 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩91,215 | ₩91,564 | ₩90,719 | ₩91,564 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩93,040 | ₩93,040 | ₩92,825 | ₩92,838 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,475 | ₩94,475 | ₩93,804 | ₩93,804 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,682 | ₩95,682 | ₩95,682 | ₩95,682 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩97,050 | ₩97,050 | ₩96,648 | ₩96,661 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,688 | ₩96,702 | ₩95,910 | ₩96,702 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,642 | ₩95,642 | ₩95,642 | ₩95,642 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,924 | ₩95,924 | ₩95,749 | ₩95,749 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,904 | ₩95,146 | ₩94,582 | ₩95,146 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,380 | ₩96,380 | ₩93,952 | ₩93,952 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,555 | ₩94,689 | ₩94,555 | ₩94,622 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩96,098 | ₩96,460 | ₩96,098 | ₩96,447 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩95,239 | ₩96,138 | ₩95,239 | ₩96,031 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,886 | ₩93,241 | ₩91,886 | ₩93,120 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩92,194 | ₩92,744 | ₩91,470 | ₩91,470 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,570 | ₩92,905 | ₩92,409 | ₩92,905 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩96,245 | ₩96,420 | ₩95,454 | ₩95,454 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩96,232 | ₩96,232 | ₩94,636 | ₩94,636 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩95,186 | ₩96,581 | ₩94,394 | ₩96,581 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩94,113 | ₩96,460 | ₩94,113 | ₩96,245 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩96,071 | ₩97,238 | ₩95,830 | ₩96,594 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,669 | ₩96,299 | ₩95,467 | ₩95,924 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩97,359 | ₩97,359 | ₩96,339 | ₩96,916 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩99,076 | ₩99,921 | ₩99,076 | ₩99,666 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,396 | ₩101,477 | ₩100,042 | ₩100,042 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩99,264 | ₩100,256 | ₩98,955 | ₩99,062 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩100,082 | ₩100,082 | ₩100,082 | ₩100,082 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩96,192 | ₩96,205 | ₩95,722 | ₩95,722 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,809 | ₩96,809 | ₩95,749 | ₩96,017 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,755 | ₩97,077 | ₩96,594 | ₩96,809 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩98,231 | ₩98,231 | ₩96,487 | ₩97,117 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩99,264 | ₩99,264 | ₩97,520 | ₩97,855 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,581 | ₩98,030 | ₩96,031 | ₩98,030 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,502 | ₩94,502 | ₩94,314 | ₩94,327 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,643 | ₩94,448 | ₩93,643 | ₩94,260 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,515 | ₩94,850 | ₩94,502 | ₩94,850 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,476 | ₩93,898 | ₩92,476 | ₩93,898 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,932 | ₩92,932 | ₩92,932 | ₩92,932 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩94,341 | ₩94,341 | ₩92,570 | ₩92,758 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,856 | ₩96,648 | ₩95,856 | ₩95,910 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩93,281 | ₩93,281 | ₩92,798 | ₩93,268 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,435 | ₩94,783 | ₩94,435 | ₩94,783 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩93,214 | ₩93,844 | ₩92,557 | ₩92,959 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩92,275 | ₩93,710 | ₩92,208 | ₩92,208 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩95,119 | ₩95,897 | ₩95,119 | ₩95,897 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,372 | ₩97,399 | ₩97,372 | ₩97,399 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,488 | ₩94,636 | ₩93,911 | ₩94,636 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,596 | ₩94,703 | ₩94,448 | ₩94,448 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,454 | ₩95,454 | ₩95,454 | ₩95,454 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,773 | ₩92,771 | ₩90,773 | ₩92,771 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,355 | ₩92,355 | ₩90,384 | ₩90,384 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,898 | ₩93,898 | ₩89,015 | ₩91,014 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩96,313 | ₩96,688 | ₩95,789 | ₩95,789 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,922 | ₩97,922 | ₩95,065 | ₩95,575 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,453 | ₩97,560 | ₩96,702 | ₩97,117 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩96,339 | ₩96,339 | ₩94,528 | ₩95,374 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,856 | ₩96,702 | ₩95,535 | ₩95,535 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩95,092 | ₩96,017 | ₩95,092 | ₩95,467 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,618 | ₩91,618 | ₩91,577 | ₩91,577 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩94,300 | ₩95,803 | ₩94,300 | ₩94,408 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,618 | ₩93,482 | ₩91,618 | ₩93,482 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,646 | ₩90,357 | ₩89,646 | ₩89,686 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩89,136 | ₩89,579 | ₩89,136 | ₩89,579 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,451 | ₩90,665 | ₩88,895 | ₩88,895 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩92,007 | ₩92,007 | ₩91,323 | ₩91,631 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,697 | ₩93,697 | ₩93,576 | ₩93,576 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,910 | ₩95,910 | ₩94,408 | ₩94,408 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩94,300 | ₩95,038 | ₩94,300 | ₩94,904 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩94,139 | ₩94,569 | ₩93,938 | ₩94,274 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,892 | ₩94,166 | ₩92,892 | ₩93,965 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,557 | ₩93,616 | ₩92,557 | ₩93,616 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩91,296 | ₩91,644 | ₩91,296 | ₩91,644 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,887 | ₩90,813 | ₩89,874 | ₩90,813 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,573 | ₩89,431 | ₩88,559 | ₩88,693 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,650 | ₩92,650 | ₩91,591 | ₩91,591 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,972 | ₩93,026 | ₩92,959 | ₩92,999 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,737 | ₩94,985 | ₩93,737 | ₩94,837 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,657 | ₩94,515 | ₩93,657 | ₩94,515 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,515 | ₩94,689 | ₩93,871 | ₩93,911 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩93,200 | ₩94,394 | ₩93,133 | ₩93,831 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩93,321 | ₩95,843 | ₩93,321 | ₩95,481 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,624 | ₩93,080 | ₩92,516 | ₩92,879 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,603 | ₩93,603 | ₩92,409 | ₩92,409 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,858 | ₩94,622 | ₩93,241 | ₩93,643 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,919 | ₩94,113 | ₩92,919 | ₩94,113 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩91,215 | ₩91,215 | ₩90,451 | ₩90,907 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,954 | ₩92,047 | ₩89,659 | ₩92,047 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩91,081 | ₩91,202 | ₩90,155 | ₩90,155 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,758 | ₩92,758 | ₩91,671 | ₩91,671 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩92,007 | ₩92,315 | ₩90,920 | ₩92,315 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩91,242 | ₩91,470 | ₩89,860 | ₩90,088 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,528 | ₩94,528 | ₩91,618 | ₩91,618 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩94,314 | ₩95,239 | ₩94,314 | ₩95,078 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,898 | ₩94,797 | ₩93,898 | ₩94,582 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩91,296 | ₩91,886 | ₩91,296 | ₩91,819 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩89,243 | ₩90,209 | ₩89,149 | ₩90,209 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩89,203 | ₩90,397 | ₩89,203 | ₩90,290 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩87,298 | ₩88,506 | ₩87,298 | ₩88,506 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,956 | ₩87,956 | ₩87,674 | ₩87,674 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,963 | ₩87,634 | ₩86,923 | ₩87,540 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,689 | ₩86,252 | ₩85,689 | ₩86,252 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩83,167 | ₩83,650 | ₩83,167 | ₩83,341 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩83,073 | ₩83,757 | ₩82,027 | ₩83,462 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,880 | ₩83,127 | ₩79,880 | ₩83,086 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,417 | ₩80,618 | ₩80,417 | ₩80,564 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,566 | ₩80,927 | ₩78,566 | ₩79,974 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩79,062 | ₩79,679 | ₩77,479 | ₩77,573 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,466 | ₩77,560 | ₩76,970 | ₩76,970 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,579 | ₩78,847 | ₩77,667 | ₩77,895 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,520 | ₩78,365 | ₩77,520 | ₩77,962 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,934 | ₩79,934 | ₩78,163 | ₩78,163 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,974 | ₩80,980 | ₩79,478 | ₩79,478 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,484 | ₩80,484 | ₩78,271 | ₩78,432 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,361 | ₩84,361 | ₩83,127 | ₩83,797 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩86,078 | ₩86,078 | ₩84,240 | ₩84,253 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩87,312 | ₩88,251 | ₩87,030 | ₩87,030 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,689 | ₩87,124 | ₩85,689 | ₩86,547 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,480 | ₩86,480 | ₩85,179 | ₩85,286 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩85,072 | ₩85,353 | ₩84,790 | ₩84,790 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,829 | ₩86,976 | ₩85,635 | ₩85,809 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,479 | ₩88,479 | ₩87,889 | ₩87,889 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,796 | ₩88,197 | ₩84,736 | ₩88,197 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,848 | ₩88,063 | ₩87,352 | ₩87,996 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩89,163 | ₩89,874 | ₩89,163 | ₩89,874 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,907 | ₩91,779 | ₩90,008 | ₩91,725 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,479 | ₩91,859 | ₩88,479 | ₩91,323 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,457 | ₩92,744 | ₩89,914 | ₩92,342 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩91,068 | ₩92,691 | ₩91,068 | ₩92,047 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,866 | ₩91,443 | ₩90,813 | ₩91,014 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩91,081 | ₩91,081 | ₩90,209 | ₩90,370 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,638 | ₩91,604 | ₩90,638 | ₩91,551 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,813 | ₩91,443 | ₩90,679 | ₩91,081 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,538 | ₩90,719 | ₩89,538 | ₩90,719 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,418 | ₩90,223 | ₩88,988 | ₩89,445 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,490 | ₩92,490 | ₩89,659 | ₩90,169 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,886 | ₩92,503 | ₩91,819 | ₩92,503 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,532 | ₩91,215 | ₩88,224 | ₩90,638 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩90,008 | ₩90,786 | ₩88,291 | ₩88,291 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,693 | ₩88,828 | ₩87,754 | ₩87,875 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,850 | ₩88,264 | ₩85,850 | ₩87,969 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,972 | ₩85,769 | ₩83,972 | ₩85,689 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,489 | ₩84,790 | ₩83,489 | ₩84,750 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,657 | ₩82,657 | ₩81,852 | ₩81,852 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,845 | ₩83,113 | ₩82,603 | ₩82,603 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,545 | ₩80,189 | ₩79,143 | ₩80,189 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩82,147 | ₩82,362 | ₩80,779 | ₩80,779 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩82,134 | ₩82,523 | ₩82,134 | ₩82,523 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,645 | ₩82,241 | ₩80,645 | ₩82,241 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,584 | ₩82,027 | ₩80,229 | ₩80,229 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩82,000 | ₩82,188 | ₩82,000 | ₩82,053 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩82,188 | ₩82,201 | ₩81,866 | ₩81,866 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩81,141 | ₩82,174 | ₩80,766 | ₩81,986 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩83,261 | ₩83,261 | ₩81,638 | ₩81,638 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,395 | ₩83,395 | ₩82,389 | ₩83,247 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,650 | ₩83,650 | ₩82,724 | ₩82,724 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,502 | ₩86,104 | ₩83,502 | ₩86,104 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,824 | ₩84,320 | ₩83,824 | ₩83,998 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,672 | ₩82,670 | ₩80,672 | ₩82,670 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,532 | ₩81,061 | ₩78,901 | ₩81,061 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,484 | ₩80,484 | ₩79,438 | ₩79,827 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,478 | ₩79,599 | ₩79,451 | ₩79,451 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,646 | ₩79,263 | ₩78,646 | ₩79,263 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩80,202 | ₩80,202 | ₩78,110 | ₩78,110 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,384 | ₩80,497 | ₩79,384 | ₩80,377 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩78,083 | ₩79,867 | ₩78,083 | ₩79,290 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,801 | ₩79,357 | ₩77,801 | ₩78,901 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,591 | ₩80,591 | ₩78,968 | ₩78,968 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,974 | ₩80,511 | ₩79,867 | ₩80,511 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩80,243 | ₩80,310 | ₩79,719 | ₩80,041 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩79,156 | ₩79,639 | ₩78,928 | ₩79,639 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩79,076 | ₩79,465 | ₩79,076 | ₩79,465 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,633 | ₩78,968 | ₩78,378 | ₩78,968 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,713 | ₩78,982 | ₩78,687 | ₩78,982 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,338 | ₩78,365 | ₩78,043 | ₩78,043 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,867 | ₩79,867 | ₩78,418 | ₩78,418 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,572 | ₩79,572 | ₩79,572 | ₩79,572 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,679 | ₩79,679 | ₩79,049 | ₩79,049 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩80,135 | ₩80,350 | ₩79,639 | ₩80,350 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,384 | ₩79,666 | ₩79,236 | ₩79,666 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,968 | ₩79,880 | ₩78,968 | ₩79,693 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,687 | ₩79,974 | ₩78,687 | ₩78,968 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,626 | ₩79,626 | ₩78,700 | ₩78,700 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩81,155 | ₩81,155 | ₩79,693 | ₩79,693 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,390 | ₩80,672 | ₩80,390 | ₩80,672 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,618 | ₩81,571 | ₩80,618 | ₩80,712 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,980 | ₩81,074 | ₩80,618 | ₩81,074 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,846 | ₩81,235 | ₩80,618 | ₩80,886 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,745 | ₩81,745 | ₩81,235 | ₩81,235 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩83,033 | ₩83,972 | ₩83,033 | ₩83,663 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,569 | ₩83,596 | ₩83,073 | ₩83,073 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,490 | ₩82,657 | ₩81,490 | ₩82,174 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,685 | ₩80,913 | ₩80,685 | ₩80,913 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,639 | ₩81,007 | ₩79,116 | ₩80,658 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,953 | ₩80,953 | ₩78,713 | ₩78,713 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,344 | ₩79,344 | ₩79,344 | ₩79,344 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,974 | ₩80,860 | ₩79,558 | ₩80,511 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,867 | ₩79,867 | ₩79,867 | ₩79,867 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,404 | ₩80,953 | ₩80,404 | ₩80,953 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,484 | ₩80,752 | ₩80,484 | ₩80,752 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,448 | ₩83,448 | ₩82,818 | ₩82,818 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,529 | ₩84,079 | ₩83,529 | ₩84,079 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,584 | ₩82,697 | ₩81,289 | ₩82,322 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,396 | ₩82,255 | ₩80,860 | ₩82,255 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,658 | ₩80,658 | ₩80,269 | ₩80,269 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩81,101 | ₩81,316 | ₩81,088 | ₩81,088 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,591 | ₩81,034 | ₩80,591 | ₩81,034 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,813 | ₩80,578 | ₩79,813 | ₩80,578 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,323 | ₩81,128 | ₩80,323 | ₩81,128 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,994 | ₩81,222 | ₩80,779 | ₩80,779 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,892 | ₩81,892 | ₩79,626 | ₩79,934 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,996 | ₩87,996 | ₩84,642 | ₩84,642 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩88,264 | ₩88,479 | ₩87,915 | ₩88,398 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,331 | ₩89,002 | ₩88,318 | ₩88,318 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,781 | ₩87,996 | ₩87,674 | ₩87,674 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,728 | ₩87,996 | ₩87,473 | ₩87,754 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩87,245 | ₩87,245 | ₩87,164 | ₩87,164 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩86,145 | ₩87,540 | ₩86,145 | ₩87,540 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,635 | ₩85,890 | ₩85,635 | ₩85,890 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,876 | ₩85,890 | ₩84,830 | ₩84,830 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,803 | ₩85,608 | ₩84,347 | ₩85,206 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,691 | ₩82,966 | ₩81,691 | ₩82,858 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,752 | ₩81,289 | ₩80,658 | ₩81,289 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,919 | ₩81,919 | ₩80,471 | ₩80,471 | -1.77% | 3.9만 |
|---|