시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,999 | ₩81,509 | ₩79,999 | ₩81,403 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,730 | ₩78,730 | ₩78,449 | ₩78,462 | -0.34% | 800 |
| 2026.10.07 | ₩78,249 | ₩78,249 | ₩77,580 | ₩77,580 | -0.85% | 500 |
| 2026.10.06 | ₩79,117 | ₩79,719 | ₩79,117 | ₩79,638 | +0.66% | 2천 |
| 2026.10.05 | ₩77,968 | ₩77,981 | ₩77,794 | ₩77,861 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,476 | ₩78,476 | ₩78,436 | ₩78,436 | -0.05% | 500 |
| 2026.10.01 | ₩78,355 | ₩78,355 | ₩78,289 | ₩78,289 | -0.09% | 600 |
| 2026.09.30 | ₩80,921 | ₩80,921 | ₩79,050 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,064 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,162 | ₩81,162 | ₩80,120 | ₩80,668 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,496 | ₩81,496 | ₩80,280 | ₩80,547 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,643 | ₩81,643 | ₩81,509 | ₩81,509 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,138 | ₩82,886 | ₩81,857 | ₩81,870 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,276 | ₩84,276 | ₩82,659 | ₩82,672 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,120 | ₩86,120 | ₩85,639 | ₩85,639 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,080 | ₩86,080 | ₩86,040 | ₩86,040 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩84,864 | ₩84,864 | ₩84,303 | ₩84,303 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,120 | ₩86,120 | ₩86,120 | ₩86,120 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,508 | ₩86,508 | ₩85,572 | ₩85,572 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,428 | ₩86,428 | ₩86,428 | ₩86,428 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩86,855 | ₩86,855 | ₩86,855 | ₩86,855 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,550 | ₩88,339 | ₩87,550 | ₩88,005 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,708 | ₩86,708 | ₩86,187 | ₩86,494 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,325 | ₩88,325 | ₩88,232 | ₩88,245 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,755 | ₩90,865 | ₩89,755 | ₩90,103 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,156 | ₩90,156 | ₩90,063 | ₩90,063 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,089 | ₩91,573 | ₩90,089 | ₩91,466 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,715 | ₩89,755 | ₩89,448 | ₩89,568 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,784 | ₩91,920 | ₩90,210 | ₩90,851 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩90,878 | ₩91,225 | ₩90,383 | ₩91,225 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,695 | ₩92,695 | ₩92,482 | ₩92,495 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,125 | ₩94,125 | ₩93,457 | ₩93,457 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,328 | ₩95,328 | ₩95,328 | ₩95,328 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,691 | ₩96,691 | ₩96,291 | ₩96,304 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,331 | ₩96,344 | ₩95,555 | ₩96,344 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,288 | ₩95,288 | ₩95,288 | ₩95,288 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,569 | ₩95,569 | ₩95,395 | ₩95,395 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,553 | ₩94,794 | ₩94,232 | ₩94,794 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩96,023 | ₩96,023 | ₩93,604 | ₩93,604 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,206 | ₩94,339 | ₩94,206 | ₩94,272 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,743 | ₩96,103 | ₩95,743 | ₩96,090 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩94,887 | ₩95,783 | ₩94,887 | ₩95,676 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,546 | ₩92,896 | ₩91,546 | ₩92,776 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩91,854 | ₩92,401 | ₩91,132 | ₩91,132 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,228 | ₩92,562 | ₩92,067 | ₩92,562 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩95,890 | ₩96,063 | ₩95,101 | ₩95,101 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩95,876 | ₩95,876 | ₩94,286 | ₩94,286 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩94,834 | ₩96,224 | ₩94,045 | ₩96,224 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,765 | ₩96,103 | ₩93,765 | ₩95,890 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,716 | ₩96,879 | ₩95,475 | ₩96,237 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,315 | ₩95,943 | ₩95,114 | ₩95,569 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩96,999 | ₩96,999 | ₩95,983 | ₩96,558 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,709 | ₩99,551 | ₩98,709 | ₩99,297 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩101,021 | ₩101,102 | ₩99,672 | ₩99,672 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩98,897 | ₩99,886 | ₩98,589 | ₩98,696 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,712 | ₩99,712 | ₩99,712 | ₩99,712 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩95,836 | ₩95,849 | ₩95,368 | ₩95,368 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,451 | ₩96,451 | ₩95,395 | ₩95,662 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,397 | ₩96,718 | ₩96,237 | ₩96,451 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩97,868 | ₩97,868 | ₩96,130 | ₩96,758 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩98,897 | ₩98,897 | ₩97,159 | ₩97,493 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,224 | ₩97,667 | ₩95,676 | ₩97,667 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,152 | ₩94,152 | ₩93,965 | ₩93,978 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,297 | ₩94,099 | ₩93,297 | ₩93,912 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,166 | ₩94,500 | ₩94,152 | ₩94,500 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,134 | ₩93,551 | ₩92,134 | ₩93,551 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,589 | ₩92,589 | ₩92,589 | ₩92,589 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩93,992 | ₩93,992 | ₩92,228 | ₩92,415 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,502 | ₩96,291 | ₩95,502 | ₩95,555 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩92,936 | ₩92,936 | ₩92,455 | ₩92,923 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,085 | ₩94,433 | ₩94,085 | ₩94,433 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩92,869 | ₩93,497 | ₩92,214 | ₩92,615 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩91,934 | ₩93,364 | ₩91,867 | ₩91,867 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,767 | ₩95,542 | ₩94,767 | ₩95,542 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩97,012 | ₩97,039 | ₩97,012 | ₩97,039 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,139 | ₩94,286 | ₩93,564 | ₩94,286 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,246 | ₩94,353 | ₩94,099 | ₩94,099 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,101 | ₩95,101 | ₩95,101 | ₩95,101 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,437 | ₩92,428 | ₩90,437 | ₩92,428 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩92,014 | ₩92,014 | ₩90,049 | ₩90,049 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,551 | ₩93,551 | ₩88,686 | ₩90,677 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩95,956 | ₩96,331 | ₩95,435 | ₩95,435 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,560 | ₩97,560 | ₩94,714 | ₩95,221 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,092 | ₩97,199 | ₩96,344 | ₩96,758 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩95,983 | ₩95,983 | ₩94,179 | ₩95,021 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,502 | ₩96,344 | ₩95,181 | ₩95,181 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,740 | ₩95,662 | ₩94,740 | ₩95,114 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,279 | ₩91,279 | ₩91,239 | ₩91,239 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩93,952 | ₩95,449 | ₩93,952 | ₩94,059 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,279 | ₩93,137 | ₩91,279 | ₩93,137 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,314 | ₩90,023 | ₩89,314 | ₩89,354 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,806 | ₩89,247 | ₩88,806 | ₩89,247 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,116 | ₩90,330 | ₩88,566 | ₩88,566 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,666 | ₩91,666 | ₩90,985 | ₩91,292 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,350 | ₩93,350 | ₩93,230 | ₩93,230 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,555 | ₩95,555 | ₩94,059 | ₩94,059 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩93,952 | ₩94,687 | ₩93,952 | ₩94,553 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,791 | ₩94,219 | ₩93,591 | ₩93,925 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,548 | ₩93,818 | ₩92,548 | ₩93,618 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,214 | ₩93,270 | ₩92,214 | ₩93,270 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩90,958 | ₩91,306 | ₩90,958 | ₩91,306 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,555 | ₩90,477 | ₩89,541 | ₩90,477 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,245 | ₩89,100 | ₩88,232 | ₩88,365 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,308 | ₩92,308 | ₩91,252 | ₩91,252 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,629 | ₩92,682 | ₩92,615 | ₩92,655 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,390 | ₩94,633 | ₩93,390 | ₩94,486 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,310 | ₩94,166 | ₩93,310 | ₩94,166 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,166 | ₩94,339 | ₩93,524 | ₩93,564 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩92,856 | ₩94,045 | ₩92,789 | ₩93,484 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩92,976 | ₩95,489 | ₩92,976 | ₩95,128 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,281 | ₩92,736 | ₩92,174 | ₩92,535 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,257 | ₩93,257 | ₩92,067 | ₩92,067 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,511 | ₩94,272 | ₩92,896 | ₩93,297 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,575 | ₩93,765 | ₩92,575 | ₩93,765 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩90,878 | ₩90,878 | ₩90,116 | ₩90,571 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,622 | ₩91,707 | ₩89,328 | ₩91,707 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,744 | ₩90,865 | ₩89,822 | ₩89,822 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,415 | ₩92,415 | ₩91,332 | ₩91,332 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,666 | ₩91,974 | ₩90,584 | ₩91,974 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩90,905 | ₩91,132 | ₩89,528 | ₩89,755 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,179 | ₩94,179 | ₩91,279 | ₩91,279 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩93,965 | ₩94,887 | ₩93,965 | ₩94,727 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,551 | ₩94,446 | ₩93,551 | ₩94,232 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩90,958 | ₩91,546 | ₩90,958 | ₩91,479 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩88,913 | ₩89,876 | ₩88,820 | ₩89,876 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩88,873 | ₩90,063 | ₩88,873 | ₩89,956 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩86,976 | ₩88,178 | ₩86,976 | ₩88,178 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,630 | ₩87,630 | ₩87,350 | ₩87,350 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,641 | ₩87,310 | ₩86,601 | ₩87,216 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,372 | ₩85,933 | ₩85,372 | ₩85,933 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩82,859 | ₩83,340 | ₩82,859 | ₩83,033 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,766 | ₩83,447 | ₩81,723 | ₩83,153 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,585 | ₩82,819 | ₩79,585 | ₩82,779 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,120 | ₩80,320 | ₩80,120 | ₩80,267 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,275 | ₩80,627 | ₩78,275 | ₩79,679 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,770 | ₩79,385 | ₩77,193 | ₩77,286 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,179 | ₩77,273 | ₩76,685 | ₩76,685 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,289 | ₩78,556 | ₩77,380 | ₩77,607 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,233 | ₩78,075 | ₩77,233 | ₩77,674 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,638 | ₩79,638 | ₩77,874 | ₩77,874 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,679 | ₩80,681 | ₩79,184 | ₩79,184 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,186 | ₩80,186 | ₩77,981 | ₩78,142 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,049 | ₩84,049 | ₩82,819 | ₩83,487 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,759 | ₩85,759 | ₩83,928 | ₩83,942 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩86,989 | ₩87,924 | ₩86,708 | ₩86,708 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,372 | ₩86,802 | ₩85,372 | ₩86,227 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,160 | ₩86,160 | ₩84,864 | ₩84,971 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,757 | ₩85,038 | ₩84,476 | ₩84,476 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,508 | ₩86,655 | ₩85,318 | ₩85,492 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,152 | ₩88,152 | ₩87,564 | ₩87,564 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,479 | ₩87,871 | ₩84,423 | ₩87,871 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,523 | ₩87,737 | ₩87,029 | ₩87,670 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩88,833 | ₩89,541 | ₩88,833 | ₩89,541 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,571 | ₩91,439 | ₩89,675 | ₩91,386 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,152 | ₩91,519 | ₩88,152 | ₩90,985 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,118 | ₩92,401 | ₩89,582 | ₩92,001 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,731 | ₩92,348 | ₩90,731 | ₩91,707 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,530 | ₩91,105 | ₩90,477 | ₩90,677 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,744 | ₩90,744 | ₩89,876 | ₩90,036 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,303 | ₩91,265 | ₩90,303 | ₩91,212 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,477 | ₩91,105 | ₩90,343 | ₩90,744 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,207 | ₩90,383 | ₩89,207 | ₩90,383 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,087 | ₩89,889 | ₩88,659 | ₩89,114 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,148 | ₩92,148 | ₩89,328 | ₩89,835 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,546 | ₩92,161 | ₩91,479 | ₩92,161 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,205 | ₩90,878 | ₩87,898 | ₩90,303 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,675 | ₩90,450 | ₩87,964 | ₩87,964 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,365 | ₩88,499 | ₩87,430 | ₩87,550 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,532 | ₩87,938 | ₩85,532 | ₩87,644 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,661 | ₩85,452 | ₩83,661 | ₩85,372 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,180 | ₩84,476 | ₩83,180 | ₩84,436 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,351 | ₩82,351 | ₩81,550 | ₩81,550 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,539 | ₩82,806 | ₩82,298 | ₩82,298 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,251 | ₩79,892 | ₩78,850 | ₩79,892 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩81,844 | ₩82,057 | ₩80,480 | ₩80,480 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,830 | ₩82,218 | ₩81,830 | ₩82,218 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,347 | ₩81,937 | ₩80,347 | ₩81,937 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,282 | ₩81,723 | ₩79,932 | ₩79,932 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,697 | ₩81,884 | ₩81,697 | ₩81,750 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩81,884 | ₩81,897 | ₩81,563 | ₩81,563 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩80,841 | ₩81,870 | ₩80,467 | ₩81,683 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩82,953 | ₩82,953 | ₩81,336 | ₩81,336 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,086 | ₩83,086 | ₩82,084 | ₩82,939 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,340 | ₩83,340 | ₩82,418 | ₩82,418 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,193 | ₩85,786 | ₩83,193 | ₩85,786 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,514 | ₩84,009 | ₩83,514 | ₩83,688 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,374 | ₩82,365 | ₩80,374 | ₩82,365 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,238 | ₩80,761 | ₩78,609 | ₩80,761 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,186 | ₩80,186 | ₩79,144 | ₩79,532 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,184 | ₩79,304 | ₩79,157 | ₩79,157 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,355 | ₩78,970 | ₩78,355 | ₩78,970 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩79,906 | ₩79,906 | ₩77,821 | ₩77,821 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,091 | ₩80,200 | ₩79,091 | ₩80,079 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,794 | ₩79,572 | ₩77,794 | ₩78,997 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,514 | ₩79,064 | ₩77,514 | ₩78,609 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,293 | ₩80,293 | ₩78,676 | ₩78,676 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,679 | ₩80,213 | ₩79,572 | ₩80,213 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩79,946 | ₩80,013 | ₩79,425 | ₩79,745 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩78,863 | ₩79,344 | ₩78,636 | ₩79,344 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,783 | ₩79,171 | ₩78,783 | ₩79,171 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,342 | ₩78,676 | ₩78,088 | ₩78,676 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,422 | ₩78,690 | ₩78,396 | ₩78,690 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,048 | ₩78,075 | ₩77,754 | ₩77,754 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,572 | ₩79,572 | ₩78,128 | ₩78,128 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,278 | ₩79,278 | ₩79,278 | ₩79,278 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,385 | ₩79,385 | ₩78,756 | ₩78,756 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,839 | ₩80,053 | ₩79,344 | ₩80,053 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,091 | ₩79,371 | ₩78,944 | ₩79,371 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,676 | ₩79,585 | ₩78,676 | ₩79,398 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,396 | ₩79,679 | ₩78,396 | ₩78,676 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,331 | ₩79,331 | ₩78,409 | ₩78,409 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩80,855 | ₩80,855 | ₩79,398 | ₩79,398 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,093 | ₩80,374 | ₩80,093 | ₩80,374 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,320 | ₩81,269 | ₩80,320 | ₩80,414 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,681 | ₩80,774 | ₩80,320 | ₩80,774 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,547 | ₩80,935 | ₩80,320 | ₩80,587 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,443 | ₩81,443 | ₩80,935 | ₩80,935 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,726 | ₩83,661 | ₩82,726 | ₩83,354 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,260 | ₩83,287 | ₩82,766 | ₩82,766 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,189 | ₩82,351 | ₩81,189 | ₩81,870 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,387 | ₩80,614 | ₩80,387 | ₩80,614 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,344 | ₩80,708 | ₩78,823 | ₩80,360 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,654 | ₩80,654 | ₩78,422 | ₩78,422 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,050 | ₩79,050 | ₩79,050 | ₩79,050 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,679 | ₩80,561 | ₩79,264 | ₩80,213 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,572 | ₩79,572 | ₩79,572 | ₩79,572 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,106 | ₩80,654 | ₩80,106 | ₩80,654 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,186 | ₩80,454 | ₩80,186 | ₩80,454 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,140 | ₩83,140 | ₩82,512 | ₩82,512 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,220 | ₩83,768 | ₩83,220 | ₩83,768 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,282 | ₩82,392 | ₩80,988 | ₩82,017 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,095 | ₩81,951 | ₩80,561 | ₩81,951 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,360 | ₩80,360 | ₩79,973 | ₩79,973 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,801 | ₩81,015 | ₩80,788 | ₩80,788 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,293 | ₩80,734 | ₩80,293 | ₩80,734 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,518 | ₩80,280 | ₩79,518 | ₩80,280 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,026 | ₩80,828 | ₩80,026 | ₩80,828 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,694 | ₩80,921 | ₩80,480 | ₩80,480 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,590 | ₩81,590 | ₩79,331 | ₩79,638 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,670 | ₩87,670 | ₩84,329 | ₩84,329 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩87,938 | ₩88,152 | ₩87,590 | ₩88,071 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩88,005 | ₩88,673 | ₩87,991 | ₩87,991 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,457 | ₩87,670 | ₩87,350 | ₩87,350 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,403 | ₩87,670 | ₩87,149 | ₩87,430 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩86,922 | ₩86,922 | ₩86,842 | ₩86,842 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,826 | ₩87,216 | ₩85,826 | ₩87,216 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,318 | ₩85,572 | ₩85,318 | ₩85,572 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,559 | ₩85,572 | ₩84,516 | ₩84,516 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,490 | ₩85,292 | ₩84,035 | ₩84,891 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,389 | ₩82,659 | ₩81,389 | ₩82,552 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,454 | ₩80,988 | ₩80,360 | ₩80,988 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,616 | ₩81,616 | ₩80,173 | ₩80,173 | -1.77% | 3.9만 |
|---|