시장 데이터를 불러오는 중
전체 종목
ProShares Ultra Real Estate 과거 주가
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Ultra Real Estate · URE · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,974 | ₩81,483 | ₩79,974 | ₩81,376 | +1.75% | 2.8천 |
| 2026.10.08 | ₩78,704 | ₩78,704 | ₩78,424 | ₩78,437 | -0.34% | 800 |
| 2026.10.07 | ₩78,223 | ₩78,223 | ₩77,555 | ₩77,555 | -0.85% | 500 |
| 2026.10.06 | ₩79,092 | ₩79,693 | ₩79,092 | ₩79,613 | +0.66% | 2천 |
| 2026.10.05 | ₩77,943 | ₩77,956 | ₩77,769 | ₩77,836 | -0.14% | 1.3천 |
| 2026.10.02 | ₩78,451 | ₩78,451 | ₩78,410 | ₩78,410 | -0.05% | 500 |
| 2026.10.01 | ₩78,330 | ₩78,330 | ₩78,263 | ₩78,263 | -0.09% | 600 |
| 2026.09.30 | ₩80,895 | ₩80,895 | ₩79,025 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩79,038 |
| -2.30% |
| 1.8천 |
| 2026.09.29 | ₩81,136 | ₩81,136 | ₩80,094 | ₩80,642 | -0.61% | 1.6천 |
|---|
| 2026.09.28 | ₩81,470 | ₩81,470 | ₩80,254 | ₩80,521 | -1.16% | 1.2천 |
|---|
| 2026.09.25 | ₩81,617 | ₩81,617 | ₩81,483 | ₩81,483 | -0.16% | 500 |
|---|
| 2026.09.24 | ₩82,111 | ₩82,859 | ₩81,831 | ₩81,844 | -0.33% | 1.1천 |
|---|
| 2026.09.23 | ₩84,249 | ₩84,249 | ₩82,632 | ₩82,646 | -1.90% | 900 |
|---|
| 2026.09.22 | ₩86,092 | ₩86,092 | ₩85,612 | ₩85,612 | -0.56% | 1천 |
|---|
| 2026.09.21 | ₩86,052 | ₩86,052 | ₩86,012 | ₩86,012 | -0.05% | 2.9천 |
|---|
| 2026.09.18 | ₩84,837 | ₩84,837 | ₩84,276 | ₩84,276 | -0.66% | 800 |
|---|
| 2026.09.17 | ₩86,092 | ₩86,092 | ₩86,092 | ₩86,092 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,480 | ₩86,480 | ₩85,545 | ₩85,545 | -1.08% | 3.9천 |
|---|
| 2026.09.15 | ₩86,400 | ₩86,400 | ₩86,400 | ₩86,400 | 0.00% | 500 |
|---|
| 2026.09.14 | ₩86,827 | ₩86,827 | ₩86,827 | ₩86,827 | 0.00% | 300 |
|---|
| 2026.09.11 | ₩87,522 | ₩88,310 | ₩87,522 | ₩87,976 | +0.52% | 700 |
|---|
| 2026.09.10 | ₩86,680 | ₩86,680 | ₩86,159 | ₩86,467 | -0.25% | 500 |
|---|
| 2026.09.09 | ₩88,297 | ₩88,297 | ₩88,203 | ₩88,217 | -0.09% | 600 |
|---|
| 2026.09.08 | ₩89,726 | ₩90,835 | ₩89,726 | ₩90,074 | +0.39% | 3.2천 |
|---|
| 2026.09.04 | ₩90,127 | ₩90,127 | ₩90,034 | ₩90,034 | -0.10% | 700 |
|---|
| 2026.09.03 | ₩90,060 | ₩91,543 | ₩90,060 | ₩91,437 | +1.53% | 2.1천 |
|---|
| 2026.09.02 | ₩89,686 | ₩89,726 | ₩89,419 | ₩89,539 | -0.16% | 1천 |
|---|
| 2026.09.01 | ₩90,755 | ₩91,891 | ₩90,181 | ₩90,822 | +0.07% | 8.2천 |
|---|
| 2026.08.31 | ₩90,849 | ₩91,196 | ₩90,354 | ₩91,196 | +0.38% | 1.5천 |
|---|
| 2026.08.28 | ₩92,666 | ₩92,666 | ₩92,452 | ₩92,465 | -0.22% | 4.6천 |
|---|
| 2026.08.27 | ₩94,095 | ₩94,095 | ₩93,427 | ₩93,427 | -0.71% | 1.5천 |
|---|
| 2026.08.26 | ₩95,298 | ₩95,298 | ₩95,298 | ₩95,298 | 0.00% | 200 |
|---|
| 2026.08.25 | ₩96,660 | ₩96,660 | ₩96,260 | ₩96,273 | -0.40% | 600 |
|---|
| 2026.08.24 | ₩96,300 | ₩96,313 | ₩95,525 | ₩96,313 | +0.01% | 1.7천 |
|---|
| 2026.08.21 | ₩95,258 | ₩95,258 | ₩95,258 | ₩95,258 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩95,538 | ₩95,538 | ₩95,364 | ₩95,364 | -0.18% | 500 |
|---|
| 2026.08.19 | ₩94,523 | ₩94,763 | ₩94,202 | ₩94,763 | +0.25% | 900 |
|---|
| 2026.08.18 | ₩95,992 | ₩95,992 | ₩93,574 | ₩93,574 | -2.52% | 1.5천 |
|---|
| 2026.08.17 | ₩94,175 | ₩94,309 | ₩94,175 | ₩94,242 | +0.07% | 800 |
|---|
| 2026.08.14 | ₩95,712 | ₩96,072 | ₩95,712 | ₩96,059 | +0.36% | 500 |
|---|
| 2026.08.13 | ₩94,857 | ₩95,752 | ₩94,857 | ₩95,645 | +0.83% | 900 |
|---|
| 2026.08.12 | ₩91,517 | ₩92,866 | ₩91,517 | ₩92,746 | +1.34% | 2천 |
|---|
| 2026.08.11 | ₩91,824 | ₩92,372 | ₩91,103 | ₩91,103 | -0.79% | 1.6천 |
|---|
| 2026.08.10 | ₩92,198 | ₩92,532 | ₩92,038 | ₩92,532 | +0.36% | 3.1만 |
|---|
| 2026.08.07 | ₩95,859 | ₩96,032 | ₩95,070 | ₩95,070 | -0.82% | 1.6천 |
|---|
| 2026.08.06 | ₩95,845 | ₩95,845 | ₩94,256 | ₩94,256 | -1.66% | 2천 |
|---|
| 2026.08.05 | ₩94,803 | ₩96,193 | ₩94,015 | ₩96,193 | +1.47% | 9천 |
|---|
| 2026.08.04 | ₩93,734 | ₩96,072 | ₩93,734 | ₩95,859 | +2.27% | 2.5천 |
|---|
| 2026.08.03 | ₩95,685 | ₩96,847 | ₩95,445 | ₩96,206 | +0.54% | 4천 |
|---|
| 2026.07.31 | ₩95,284 | ₩95,912 | ₩95,084 | ₩95,538 | +0.27% | 7.9천 |
|---|
| 2026.07.30 | ₩96,968 | ₩96,968 | ₩95,952 | ₩96,527 | -0.45% | 9.7천 |
|---|
| 2026.07.29 | ₩98,678 | ₩99,519 | ₩98,678 | ₩99,266 | +0.60% | 4.9천 |
|---|
| 2026.07.28 | ₩100,989 | ₩101,069 | ₩99,640 | ₩99,640 | -1.34% | 1.5천 |
|---|
| 2026.07.27 | ₩98,865 | ₩99,853 | ₩98,557 | ₩98,664 | -0.20% | 4.2만 |
|---|
| 2026.07.24 | ₩99,680 | ₩99,680 | ₩99,680 | ₩99,680 | 0.00% | 700 |
|---|
| 2026.07.23 | ₩95,805 | ₩95,819 | ₩95,338 | ₩95,338 | -0.49% | 1.1천 |
|---|
| 2026.07.22 | ₩96,420 | ₩96,420 | ₩95,364 | ₩95,632 | -0.82% | 5.5천 |
|---|
| 2026.07.21 | ₩96,366 | ₩96,687 | ₩96,206 | ₩96,420 | +0.06% | 6천 |
|---|
| 2026.07.20 | ₩97,836 | ₩97,836 | ₩96,099 | ₩96,727 | -1.13% | 1.2만 |
|---|
| 2026.07.17 | ₩98,865 | ₩98,865 | ₩97,128 | ₩97,462 | -1.42% | 1.5천 |
|---|
| 2026.07.16 | ₩96,193 | ₩97,636 | ₩95,645 | ₩97,636 | +1.50% | 2.4천 |
|---|
| 2026.07.15 | ₩94,122 | ₩94,122 | ₩93,935 | ₩93,948 | -0.18% | 2.3천 |
|---|
| 2026.07.14 | ₩93,267 | ₩94,068 | ₩93,267 | ₩93,881 | +0.66% | 1.1천 |
|---|
| 2026.07.13 | ₩94,135 | ₩94,469 | ₩94,122 | ₩94,469 | +0.35% | 3.3천 |
|---|
| 2026.07.10 | ₩92,105 | ₩93,521 | ₩92,105 | ₩93,521 | +1.54% | 1.1천 |
|---|
| 2026.07.09 | ₩92,559 | ₩92,559 | ₩92,559 | ₩92,559 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩93,962 | ₩93,962 | ₩92,198 | ₩92,385 | -1.68% | 4.4천 |
|---|
| 2026.07.07 | ₩95,471 | ₩96,260 | ₩95,471 | ₩95,525 | +0.06% | 1.5천 |
|---|
| 2026.07.06 | ₩92,906 | ₩92,906 | ₩92,425 | ₩92,893 | -0.01% | 3.7천 |
|---|
| 2026.07.02 | ₩94,055 | ₩94,402 | ₩94,055 | ₩94,402 | +0.37% | 1.3천 |
|---|
| 2026.07.01 | ₩92,839 | ₩93,467 | ₩92,185 | ₩92,585 | -0.27% | 1.6천 |
|---|
| 2026.06.30 | ₩91,904 | ₩93,334 | ₩91,837 | ₩91,837 | -0.07% | 2.5천 |
|---|
| 2026.06.29 | ₩94,736 | ₩95,511 | ₩94,736 | ₩95,511 | +0.82% | 700 |
|---|
| 2026.06.26 | ₩96,981 | ₩97,008 | ₩96,981 | ₩97,008 | +0.03% | 500 |
|---|
| 2026.06.25 | ₩94,109 | ₩94,256 | ₩93,534 | ₩94,256 | +0.16% | 600 |
|---|
| 2026.06.24 | ₩94,215 | ₩94,322 | ₩94,068 | ₩94,068 | -0.16% | 1천 |
|---|
| 2026.06.23 | ₩95,070 | ₩95,070 | ₩95,070 | ₩95,070 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩90,408 | ₩92,398 | ₩90,408 | ₩92,398 | +2.20% | 4.6천 |
|---|
| 2026.06.18 | ₩91,984 | ₩91,984 | ₩90,020 | ₩90,020 | -2.14% | 1.5천 |
|---|
| 2026.06.17 | ₩93,521 | ₩93,521 | ₩88,658 | ₩90,648 | -3.07% | 6.6천 |
|---|
| 2026.06.16 | ₩95,926 | ₩96,300 | ₩95,404 | ₩95,404 | -0.54% | 1.6천 |
|---|
| 2026.06.15 | ₩97,529 | ₩97,529 | ₩94,683 | ₩95,191 | -2.40% | 8.1천 |
|---|
| 2026.06.12 | ₩97,061 | ₩97,168 | ₩96,313 | ₩96,727 | -0.34% | 5천 |
|---|
| 2026.06.11 | ₩95,952 | ₩95,952 | ₩94,149 | ₩94,990 | -1.00% | 1.2천 |
|---|
| 2026.06.10 | ₩95,471 | ₩96,313 | ₩95,151 | ₩95,151 | -0.34% | 3.5천 |
|---|
| 2026.06.09 | ₩94,710 | ₩95,632 | ₩94,710 | ₩95,084 | +0.39% | 2.3천 |
|---|
| 2026.06.08 | ₩91,249 | ₩91,249 | ₩91,209 | ₩91,209 | -0.04% | 600 |
|---|
| 2026.06.05 | ₩93,922 | ₩95,418 | ₩93,922 | ₩94,028 | +0.11% | 4.5천 |
|---|
| 2026.06.04 | ₩91,249 | ₩93,107 | ₩91,249 | ₩93,107 | +2.04% | 1.4천 |
|---|
| 2026.06.03 | ₩89,286 | ₩89,994 | ₩89,286 | ₩89,326 | +0.04% | 2.8천 |
|---|
| 2026.06.02 | ₩88,778 | ₩89,219 | ₩88,778 | ₩89,219 | +0.50% | 1.7천 |
|---|
| 2026.06.01 | ₩90,087 | ₩90,301 | ₩88,537 | ₩88,537 | -1.72% | 1.5만 |
|---|
| 2026.05.29 | ₩91,637 | ₩91,637 | ₩90,956 | ₩91,263 | -0.41% | 2.6천 |
|---|
| 2026.05.28 | ₩93,320 | ₩93,320 | ₩93,200 | ₩93,200 | -0.13% | 400 |
|---|
| 2026.05.27 | ₩95,525 | ₩95,525 | ₩94,028 | ₩94,028 | -1.57% | 2천 |
|---|
| 2026.05.26 | ₩93,922 | ₩94,656 | ₩93,922 | ₩94,523 | +0.64% | 4.8천 |
|---|
| 2026.05.22 | ₩93,761 | ₩94,189 | ₩93,561 | ₩93,895 | +0.14% | 3.9천 |
|---|
| 2026.05.21 | ₩92,519 | ₩93,788 | ₩92,519 | ₩93,588 | +1.16% | 2.3천 |
|---|
| 2026.05.20 | ₩92,185 | ₩93,240 | ₩92,185 | ₩93,240 | +1.14% | 800 |
|---|
| 2026.05.19 | ₩90,929 | ₩91,276 | ₩90,929 | ₩91,276 | +0.38% | 500 |
|---|
| 2026.05.18 | ₩89,526 | ₩90,448 | ₩89,513 | ₩90,448 | +1.03% | 1.8천 |
|---|
| 2026.05.15 | ₩88,217 | ₩89,072 | ₩88,203 | ₩88,337 | +0.14% | 2.1천 |
|---|
| 2026.05.14 | ₩92,278 | ₩92,278 | ₩91,223 | ₩91,223 | -1.14% | 1.2천 |
|---|
| 2026.05.13 | ₩92,599 | ₩92,652 | ₩92,585 | ₩92,626 | +0.03% | 1.6천 |
|---|
| 2026.05.12 | ₩93,360 | ₩94,603 | ₩93,360 | ₩94,456 | +1.17% | 1천 |
|---|
| 2026.05.11 | ₩93,280 | ₩94,135 | ₩93,280 | ₩94,135 | +0.92% | 1.3천 |
|---|
| 2026.05.08 | ₩94,135 | ₩94,309 | ₩93,494 | ₩93,534 | -0.64% | 1.1천 |
|---|
| 2026.05.07 | ₩92,826 | ₩94,015 | ₩92,759 | ₩93,454 | +0.68% | 3.6천 |
|---|
| 2026.05.06 | ₩92,946 | ₩95,458 | ₩92,946 | ₩95,097 | +2.31% | 2.5천 |
|---|
| 2026.05.05 | ₩92,251 | ₩92,706 | ₩92,145 | ₩92,505 | +0.28% | 3.7천 |
|---|
| 2026.05.04 | ₩93,227 | ₩93,227 | ₩92,038 | ₩92,038 | -1.28% | 2.5천 |
|---|
| 2026.05.01 | ₩93,481 | ₩94,242 | ₩92,866 | ₩93,267 | -0.23% | 1.8천 |
|---|
| 2026.04.30 | ₩92,545 | ₩93,734 | ₩92,545 | ₩93,734 | +1.28% | 1.1천 |
|---|
| 2026.04.29 | ₩90,849 | ₩90,849 | ₩90,087 | ₩90,541 | -0.34% | 4.5천 |
|---|
| 2026.04.28 | ₩89,593 | ₩91,677 | ₩89,299 | ₩91,677 | +2.33% | 1.5천 |
|---|
| 2026.04.27 | ₩90,715 | ₩90,835 | ₩89,793 | ₩89,793 | -1.02% | 3천 |
|---|
| 2026.04.24 | ₩92,385 | ₩92,385 | ₩91,303 | ₩91,303 | -1.17% | 1.8천 |
|---|
| 2026.04.23 | ₩91,637 | ₩91,944 | ₩90,555 | ₩91,944 | +0.34% | 1.1천 |
|---|
| 2026.04.22 | ₩90,875 | ₩91,103 | ₩89,499 | ₩89,726 | -1.26% | 1.5천 |
|---|
| 2026.04.21 | ₩94,149 | ₩94,149 | ₩91,249 | ₩91,249 | -3.08% | 3.1천 |
|---|
| 2026.04.20 | ₩93,935 | ₩94,857 | ₩93,935 | ₩94,696 | +0.81% | 3.7만 |
|---|
| 2026.04.17 | ₩93,521 | ₩94,416 | ₩93,521 | ₩94,202 | +0.73% | 5.1천 |
|---|
| 2026.04.16 | ₩90,929 | ₩91,517 | ₩90,929 | ₩91,450 | +0.57% | 2.5천 |
|---|
| 2026.04.15 | ₩88,885 | ₩89,847 | ₩88,791 | ₩89,847 | +1.08% | 1.9만 |
|---|
| 2026.04.14 | ₩88,845 | ₩90,034 | ₩88,845 | ₩89,927 | +1.22% | 4.1천 |
|---|
| 2026.04.13 | ₩86,948 | ₩88,150 | ₩86,948 | ₩88,150 | +1.38% | 2만 |
|---|
| 2026.04.10 | ₩87,602 | ₩87,602 | ₩87,322 | ₩87,322 | -0.32% | 900 |
|---|
| 2026.04.09 | ₩86,614 | ₩87,282 | ₩86,573 | ₩87,188 | +0.66% | 1.6천 |
|---|
| 2026.04.08 | ₩85,344 | ₩85,905 | ₩85,344 | ₩85,905 | +0.66% | 1.2천 |
|---|
| 2026.04.07 | ₩82,833 | ₩83,314 | ₩82,833 | ₩83,006 | +0.21% | 1.3천 |
|---|
| 2026.04.06 | ₩82,739 | ₩83,420 | ₩81,697 | ₩83,127 | +0.47% | 2.6천 |
|---|
| 2026.04.02 | ₩79,559 | ₩82,793 | ₩79,559 | ₩82,752 | +4.01% | 3.5천 |
|---|
| 2026.04.01 | ₩80,094 | ₩80,294 | ₩80,094 | ₩80,241 | +0.18% | 1.1천 |
|---|
| 2026.03.31 | ₩78,250 | ₩80,601 | ₩78,250 | ₩79,653 | +1.79% | 1.5천 |
|---|
| 2026.03.30 | ₩78,744 | ₩79,359 | ₩77,168 | ₩77,261 | -1.88% | 1.3만 |
|---|
| 2026.03.27 | ₩77,155 | ₩77,248 | ₩76,660 | ₩76,660 | -0.64% | 900 |
|---|
| 2026.03.26 | ₩78,263 | ₩78,531 | ₩77,355 | ₩77,582 | -0.87% | 1.6천 |
|---|
| 2026.03.25 | ₩77,208 | ₩78,050 | ₩77,208 | ₩77,649 | +0.57% | 2천 |
|---|
| 2026.03.24 | ₩79,613 | ₩79,613 | ₩77,849 | ₩77,849 | -2.22% | 1.9천 |
|---|
| 2026.03.23 | ₩79,653 | ₩80,655 | ₩79,159 | ₩79,159 | -0.62% | 3천 |
|---|
| 2026.03.20 | ₩80,161 | ₩80,161 | ₩77,956 | ₩78,117 | -2.55% | 2.5천 |
|---|
| 2026.03.19 | ₩84,022 | ₩84,022 | ₩82,793 | ₩83,461 | -0.67% | 1.9천 |
|---|
| 2026.03.18 | ₩85,732 | ₩85,732 | ₩83,901 | ₩83,915 | -2.12% | 1.1천 |
|---|
| 2026.03.17 | ₩86,961 | ₩87,896 | ₩86,680 | ₩86,680 | -0.32% | 1.9천 |
|---|
| 2026.03.16 | ₩85,344 | ₩86,774 | ₩85,344 | ₩86,199 | +1.00% | 5천 |
|---|
| 2026.03.13 | ₩86,133 | ₩86,133 | ₩84,837 | ₩84,944 | -1.38% | 2.2천 |
|---|
| 2026.03.12 | ₩84,730 | ₩85,010 | ₩84,449 | ₩84,449 | -0.33% | 1.6천 |
|---|
| 2026.03.11 | ₩86,480 | ₩86,627 | ₩85,291 | ₩85,465 | -1.17% | 3.2천 |
|---|
| 2026.03.10 | ₩88,123 | ₩88,123 | ₩87,535 | ₩87,535 | -0.67% | 3.9천 |
|---|
| 2026.03.09 | ₩85,451 | ₩87,843 | ₩84,396 | ₩87,843 | +2.80% | 2천 |
|---|
| 2026.03.06 | ₩87,495 | ₩87,709 | ₩87,001 | ₩87,642 | +0.17% | 4.7천 |
|---|
| 2026.03.05 | ₩88,805 | ₩89,513 | ₩88,805 | ₩89,513 | +0.80% | 1.2천 |
|---|
| 2026.03.04 | ₩90,541 | ₩91,410 | ₩89,646 | ₩91,356 | +0.90% | 3.5천 |
|---|
| 2026.03.03 | ₩88,123 | ₩91,490 | ₩88,123 | ₩90,956 | +3.21% | 1.4천 |
|---|
| 2026.03.02 | ₩91,089 | ₩92,372 | ₩89,553 | ₩91,971 | +0.97% | 2천 |
|---|
| 2026.02.27 | ₩90,702 | ₩92,318 | ₩90,702 | ₩91,677 | +1.08% | 4.6천 |
|---|
| 2026.02.26 | ₩90,501 | ₩91,076 | ₩90,448 | ₩90,648 | +0.16% | 4.7천 |
|---|
| 2026.02.25 | ₩90,715 | ₩90,715 | ₩89,847 | ₩90,007 | -0.78% | 3.5천 |
|---|
| 2026.02.24 | ₩90,274 | ₩91,236 | ₩90,274 | ₩91,183 | +1.01% | 1.1천 |
|---|
| 2026.02.23 | ₩90,448 | ₩91,076 | ₩90,314 | ₩90,715 | +0.30% | 4.5천 |
|---|
| 2026.02.20 | ₩89,179 | ₩90,354 | ₩89,179 | ₩90,354 | +1.32% | 1.3천 |
|---|
| 2026.02.19 | ₩89,058 | ₩89,860 | ₩88,631 | ₩89,085 | +0.03% | 2.6천 |
|---|
| 2026.02.18 | ₩92,118 | ₩92,118 | ₩89,299 | ₩89,807 | -2.51% | 5.5천 |
|---|
| 2026.02.17 | ₩91,517 | ₩92,131 | ₩91,450 | ₩92,131 | +0.67% | 1만 |
|---|
| 2026.02.13 | ₩88,177 | ₩90,849 | ₩87,869 | ₩90,274 | +2.38% | 4.3천 |
|---|
| 2026.02.12 | ₩89,646 | ₩90,421 | ₩87,936 | ₩87,936 | -1.91% | 4.7천 |
|---|
| 2026.02.11 | ₩88,337 | ₩88,471 | ₩87,402 | ₩87,522 | -0.92% | 5.2천 |
|---|
| 2026.02.10 | ₩85,505 | ₩87,909 | ₩85,505 | ₩87,616 | +2.47% | 3.1만 |
|---|
| 2026.02.09 | ₩83,634 | ₩85,424 | ₩83,634 | ₩85,344 | +2.04% | 1.3만 |
|---|
| 2026.02.06 | ₩83,153 | ₩84,449 | ₩83,153 | ₩84,409 | +1.51% | 1.3천 |
|---|
| 2026.02.05 | ₩82,325 | ₩82,325 | ₩81,523 | ₩81,523 | -0.97% | 700 |
|---|
| 2026.02.04 | ₩82,512 | ₩82,779 | ₩82,271 | ₩82,271 | -0.29% | 1.5천 |
|---|
| 2026.02.03 | ₩79,225 | ₩79,867 | ₩78,825 | ₩79,867 | +0.81% | 2.2천 |
|---|
| 2026.02.02 | ₩81,817 | ₩82,031 | ₩80,455 | ₩80,455 | -1.67% | 1.4천 |
|---|
| 2026.01.30 | ₩81,804 | ₩82,191 | ₩81,804 | ₩82,191 | +0.47% | 700 |
|---|
| 2026.01.29 | ₩80,321 | ₩81,911 | ₩80,321 | ₩81,911 | +1.98% | 1.7천 |
|---|
| 2026.01.28 | ₩81,256 | ₩81,697 | ₩79,907 | ₩79,907 | -1.66% | 5천 |
|---|
| 2026.01.27 | ₩81,670 | ₩81,857 | ₩81,670 | ₩81,724 | +0.07% | 1.8천 |
|---|
| 2026.01.26 | ₩81,857 | ₩81,871 | ₩81,537 | ₩81,537 | -0.39% | 4.1천 |
|---|
| 2026.01.23 | ₩80,815 | ₩81,844 | ₩80,441 | ₩81,657 | +1.04% | 8.9천 |
|---|
| 2026.01.22 | ₩82,926 | ₩82,926 | ₩81,310 | ₩81,310 | -1.95% | 2.5천 |
|---|
| 2026.01.21 | ₩83,060 | ₩83,060 | ₩82,058 | ₩82,913 | -0.18% | 1천 |
|---|
| 2026.01.20 | ₩83,314 | ₩83,314 | ₩82,392 | ₩82,392 | -1.11% | 1.1천 |
|---|
| 2026.01.16 | ₩83,167 | ₩85,758 | ₩83,167 | ₩85,758 | +3.12% | 2.4천 |
|---|
| 2026.01.15 | ₩83,487 | ₩83,982 | ₩83,487 | ₩83,661 | +0.21% | 2.8천 |
|---|
| 2026.01.14 | ₩80,348 | ₩82,338 | ₩80,348 | ₩82,338 | +2.48% | 2천 |
|---|
| 2026.01.13 | ₩79,212 | ₩80,735 | ₩78,584 | ₩80,735 | +1.92% | 3.1천 |
|---|
| 2026.01.12 | ₩80,161 | ₩80,161 | ₩79,119 | ₩79,506 | -0.82% | 1천 |
|---|
| 2026.01.09 | ₩79,159 | ₩79,279 | ₩79,132 | ₩79,132 | -0.03% | 600 |
|---|
| 2026.01.08 | ₩78,330 | ₩78,945 | ₩78,330 | ₩78,945 | +0.78% | 600 |
|---|
| 2026.01.07 | ₩79,880 | ₩79,880 | ₩77,796 | ₩77,796 | -2.61% | 2.9천 |
|---|
| 2026.01.06 | ₩79,065 | ₩80,174 | ₩79,065 | ₩80,054 | +1.25% | 1.4천 |
|---|
| 2026.01.05 | ₩77,769 | ₩79,546 | ₩77,769 | ₩78,972 | +1.55% | 4.3천 |
|---|
| 2026.01.02 | ₩77,489 | ₩79,038 | ₩77,489 | ₩78,584 | +1.41% | 9.1천 |
|---|
| 2025.12.31 | ₩80,267 | ₩80,267 | ₩78,651 | ₩78,651 | -2.01% | 6.2천 |
|---|
| 2025.12.30 | ₩79,653 | ₩80,187 | ₩79,546 | ₩80,187 | +0.67% | 2.8천 |
|---|
| 2025.12.29 | ₩79,920 | ₩79,987 | ₩79,399 | ₩79,720 | -0.25% | 5.8천 |
|---|
| 2025.12.26 | ₩78,838 | ₩79,319 | ₩78,611 | ₩79,319 | +0.61% | 2.1천 |
|---|
| 2025.12.24 | ₩78,758 | ₩79,145 | ₩78,758 | ₩79,145 | +0.49% | 1.1천 |
|---|
| 2025.12.23 | ₩78,317 | ₩78,651 | ₩78,063 | ₩78,651 | +0.43% | 1.4천 |
|---|
| 2025.12.22 | ₩78,397 | ₩78,664 | ₩78,370 | ₩78,664 | +0.34% | 800 |
|---|
| 2025.12.19 | ₩78,023 | ₩78,050 | ₩77,729 | ₩77,729 | -0.38% | 2.8천 |
|---|
| 2025.12.18 | ₩79,546 | ₩79,546 | ₩78,103 | ₩78,103 | -1.81% | 900 |
|---|
| 2025.12.17 | ₩79,252 | ₩79,252 | ₩79,252 | ₩79,252 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩79,359 | ₩79,359 | ₩78,731 | ₩78,731 | -0.79% | 900 |
|---|
| 2025.12.15 | ₩79,813 | ₩80,027 | ₩79,319 | ₩80,027 | +0.27% | 2천 |
|---|
| 2025.12.12 | ₩79,065 | ₩79,346 | ₩78,918 | ₩79,346 | +0.35% | 3.2천 |
|---|
| 2025.12.11 | ₩78,651 | ₩79,559 | ₩78,651 | ₩79,372 | +0.92% | 2.7천 |
|---|
| 2025.12.10 | ₩78,370 | ₩79,653 | ₩78,370 | ₩78,651 | +0.36% | 3.4천 |
|---|
| 2025.12.09 | ₩79,306 | ₩79,306 | ₩78,384 | ₩78,384 | -1.16% | 400 |
|---|
| 2025.12.08 | ₩80,829 | ₩80,829 | ₩79,372 | ₩79,372 | -1.80% | 4천 |
|---|
| 2025.12.05 | ₩80,067 | ₩80,348 | ₩80,067 | ₩80,348 | +0.35% | 300 |
|---|
| 2025.12.04 | ₩80,294 | ₩81,243 | ₩80,294 | ₩80,388 | +0.12% | 1.4천 |
|---|
| 2025.12.03 | ₩80,655 | ₩80,748 | ₩80,294 | ₩80,748 | +0.12% | 1.3천 |
|---|
| 2025.12.02 | ₩80,521 | ₩80,909 | ₩80,294 | ₩80,561 | +0.05% | 1.1천 |
|---|
| 2025.12.01 | ₩81,416 | ₩81,416 | ₩80,909 | ₩80,909 | -0.62% | 300 |
|---|
| 2025.11.28 | ₩82,699 | ₩83,634 | ₩82,699 | ₩83,327 | +0.76% | 6.4천 |
|---|
| 2025.11.26 | ₩83,233 | ₩83,260 | ₩82,739 | ₩82,739 | -0.59% | 1.4만 |
|---|
| 2025.11.25 | ₩81,163 | ₩82,325 | ₩81,163 | ₩81,844 | +0.84% | 1.1천 |
|---|
| 2025.11.24 | ₩80,361 | ₩80,588 | ₩80,361 | ₩80,588 | +0.28% | 600 |
|---|
| 2025.11.21 | ₩79,319 | ₩80,682 | ₩78,798 | ₩80,334 | +1.28% | 900 |
|---|
| 2025.11.20 | ₩80,628 | ₩80,628 | ₩78,397 | ₩78,397 | -2.77% | 1천 |
|---|
| 2025.11.19 | ₩79,025 | ₩79,025 | ₩79,025 | ₩79,025 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩79,653 | ₩80,535 | ₩79,239 | ₩80,187 | +0.67% | 1.6천 |
|---|
| 2025.11.17 | ₩79,546 | ₩79,546 | ₩79,546 | ₩79,546 | 0.00% | 300 |
|---|
| 2025.11.14 | ₩80,080 | ₩80,628 | ₩80,080 | ₩80,628 | +0.68% | 600 |
|---|
| 2025.11.13 | ₩80,161 | ₩80,428 | ₩80,161 | ₩80,428 | +0.33% | 400 |
|---|
| 2025.11.12 | ₩83,113 | ₩83,113 | ₩82,485 | ₩82,485 | -0.76% | 400 |
|---|
| 2025.11.11 | ₩83,193 | ₩83,741 | ₩83,193 | ₩83,741 | +0.66% | 900 |
|---|
| 2025.11.10 | ₩81,256 | ₩82,365 | ₩80,962 | ₩81,991 | +0.90% | 1.6만 |
|---|
| 2025.11.07 | ₩81,069 | ₩81,924 | ₩80,535 | ₩81,924 | +1.05% | 2.1천 |
|---|
| 2025.11.06 | ₩80,334 | ₩80,334 | ₩79,947 | ₩79,947 | -0.48% | 1.7천 |
|---|
| 2025.11.05 | ₩80,775 | ₩80,989 | ₩80,762 | ₩80,762 | -0.02% | 600 |
|---|
| 2025.11.04 | ₩80,267 | ₩80,708 | ₩80,267 | ₩80,708 | +0.55% | 500 |
|---|
| 2025.11.03 | ₩79,493 | ₩80,254 | ₩79,493 | ₩80,254 | +0.96% | 700 |
|---|
| 2025.10.31 | ₩80,000 | ₩80,802 | ₩80,000 | ₩80,802 | +1.00% | 700 |
|---|
| 2025.10.30 | ₩80,668 | ₩80,895 | ₩80,455 | ₩80,455 | -0.26% | 1.8천 |
|---|
| 2025.10.29 | ₩81,563 | ₩81,563 | ₩79,306 | ₩79,613 | -2.39% | 5.6천 |
|---|
| 2025.10.28 | ₩87,642 | ₩87,642 | ₩84,302 | ₩84,302 | -3.81% | 5.8천 |
|---|
| 2025.10.27 | ₩87,909 | ₩88,123 | ₩87,562 | ₩88,043 | +0.15% | 1천 |
|---|
| 2025.10.24 | ₩87,976 | ₩88,644 | ₩87,963 | ₩87,963 | -0.02% | 9.4천 |
|---|
| 2025.10.23 | ₩87,428 | ₩87,642 | ₩87,322 | ₩87,322 | -0.12% | 1.2천 |
|---|
| 2025.10.22 | ₩87,375 | ₩87,642 | ₩87,121 | ₩87,402 | +0.03% | 2.1천 |
|---|
| 2025.10.21 | ₩86,894 | ₩86,894 | ₩86,814 | ₩86,814 | -0.09% | 300 |
|---|
| 2025.10.20 | ₩85,799 | ₩87,188 | ₩85,799 | ₩87,188 | +1.62% | 5.1천 |
|---|
| 2025.10.17 | ₩85,291 | ₩85,545 | ₩85,291 | ₩85,545 | +0.30% | 700 |
|---|
| 2025.10.16 | ₩85,531 | ₩85,545 | ₩84,489 | ₩84,489 | -1.22% | 2.9천 |
|---|
| 2025.10.15 | ₩84,463 | ₩85,264 | ₩84,008 | ₩84,863 | +0.47% | 2.8천 |
|---|
| 2025.10.14 | ₩81,363 | ₩82,632 | ₩81,363 | ₩82,525 | +1.43% | 1.1천 |
|---|
| 2025.10.13 | ₩80,428 | ₩80,962 | ₩80,334 | ₩80,962 | +0.66% | 1.6천 |
|---|
| 2025.10.10 | ₩81,590 | ₩81,590 | ₩80,147 | ₩80,147 | -1.77% | 3.9만 |
|---|