시장 데이터를 불러오는 중
전체 종목
Corgi Total U.S. Market 2x Daily ETF 과거 주가
Corgi Total U.S. Market 2x Daily ETF · USX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Total U.S. Market 2x Daily ETF · USX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
| 2026.10.08 | ₩33,340 | ₩33,501 | ₩33,340 | ₩33,501 | +0.48% | 100 |
| 2026.10.07 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
| 2026.10.06 | ₩34,063 | ₩34,063 | ₩34,063 | ₩34,063 | 0.00% | 200 |
| 2026.10.05 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
| 2026.10.02 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
| 2026.10.01 | ₩32,670 | ₩32,830 | ₩32,670 | ₩32,830 | +0.49% | 100 |
| 2026.09.30 | ₩32,777 | ₩32,777 | ₩32,777 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,951 | ₩33,246 | ₩32,951 | ₩33,246 | +0.89% | 200 |
|---|
| 2026.09.23 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,375 | ₩32,375 | ₩32,375 | ₩32,375 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,830 | ₩32,938 | ₩32,830 | ₩32,938 | +0.33% | 100 |
|---|
| 2026.09.08 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩33,983 | ₩34,077 | ₩33,876 | ₩33,876 | -0.32% | 700 |
|---|
| 2026.08.18 | ₩33,929 | ₩33,929 | ₩33,769 | ₩33,769 | -0.47% | 500 |
|---|
| 2026.08.17 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,385 | ₩34,385 | ₩34,291 | ₩34,291 | -0.27% | 200 |
|---|
| 2026.08.11 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,264 | ₩34,264 | ₩34,251 | ₩34,251 | -0.04% | 300 |
|---|
| 2026.08.07 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,209 | ₩31,678 | ₩31,209 | ₩31,678 | +1.50% | 2.7천 |
|---|
| 2026.07.29 | ₩30,713 | ₩30,713 | ₩30,713 | ₩30,713 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,544 | ₩31,544 | ₩31,544 | ₩31,544 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,268 | ₩32,268 | ₩32,268 | ₩32,268 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,361 | ₩32,361 | ₩32,361 | ₩32,361 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,799 | ₩31,799 | ₩31,799 | ₩31,799 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,978 | ₩32,978 | ₩32,911 | ₩32,911 | -0.20% | 300 |
|---|
| 2026.07.14 | ₩32,562 | ₩32,804 | ₩32,562 | ₩32,737 | +0.53% | 500 |
|---|
| 2026.07.13 | ₩32,804 | ₩32,804 | ₩32,495 | ₩32,495 | -0.94% | 100 |
|---|
| 2026.07.10 | ₩32,991 | ₩33,018 | ₩32,991 | ₩33,018 | +0.08% | 300 |
|---|
| 2026.07.09 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,522 | ₩32,522 | ₩32,522 | ₩32,522 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,361 | ₩32,361 | ₩32,361 | ₩32,361 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,067 | ₩32,509 | ₩32,067 | ₩32,509 | +1.38% | 100 |
|---|
| 2026.06.30 | ₩32,656 | ₩32,696 | ₩32,536 | ₩32,696 | +0.12% | 500 |
|---|
| 2026.06.29 | ₩31,477 | ₩32,107 | ₩31,477 | ₩32,107 | +2.00% | 400 |
|---|
| 2026.06.26 | ₩31,531 | ₩31,531 | ₩31,504 | ₩31,504 | -0.08% | 200 |
|---|
| 2026.06.25 | ₩31,383 | ₩31,383 | ₩31,383 | ₩31,383 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩31,410 | ₩31,410 | ₩31,356 | ₩31,356 | -0.17% | 100 |
|---|
| 2026.06.23 | ₩31,745 | ₩31,745 | ₩31,531 | ₩31,531 | -0.68% | 200 |
|---|
| 2026.06.22 | ₩33,501 | ₩33,501 | ₩32,281 | ₩32,281 | -3.64% | 400 |
|---|
| 2026.06.18 | ₩32,455 | ₩32,603 | ₩32,428 | ₩32,603 | +0.45% | 3.5천 |
|---|
| 2026.06.17 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,892 | ₩31,892 | ₩31,691 | ₩31,691 | -0.63% | 300 |
|---|
| 2026.06.05 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,098 | ₩33,139 | ₩33,058 | ₩33,058 | -0.12% | 1.1만 |
|---|