시장 데이터를 불러오는 중
전체 종목
Corgi Total U.S. Market 2x Daily ETF 과거 주가
Corgi Total U.S. Market 2x Daily ETF · USX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Total U.S. Market 2x Daily ETF · USX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
| 2026.10.08 | ₩33,366 | ₩33,527 | ₩33,366 | ₩33,527 | +0.48% | 100 |
| 2026.10.07 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
| 2026.10.06 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 200 |
| 2026.10.05 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
| 2026.10.02 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
| 2026.10.01 | ₩32,695 | ₩32,856 | ₩32,695 | ₩32,856 | +0.49% | 100 |
| 2026.09.30 | ₩32,803 | ₩32,803 | ₩32,803 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,977 | ₩33,272 | ₩32,977 | ₩33,272 | +0.89% | 200 |
|---|
| 2026.09.23 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,145 | ₩32,145 | ₩32,145 | ₩32,145 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,400 | ₩32,400 | ₩32,400 | ₩32,400 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,534 | ₩32,534 | ₩32,534 | ₩32,534 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,856 | ₩32,964 | ₩32,856 | ₩32,964 | +0.33% | 100 |
|---|
| 2026.09.08 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,010 | ₩34,103 | ₩33,902 | ₩33,902 | -0.32% | 700 |
|---|
| 2026.08.18 | ₩33,956 | ₩33,956 | ₩33,795 | ₩33,795 | -0.47% | 500 |
|---|
| 2026.08.17 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,412 | ₩34,412 | ₩34,318 | ₩34,318 | -0.27% | 200 |
|---|
| 2026.08.11 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,291 | ₩34,291 | ₩34,278 | ₩34,278 | -0.04% | 300 |
|---|
| 2026.08.07 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,145 | ₩32,145 | ₩32,145 | ₩32,145 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,234 | ₩31,703 | ₩31,234 | ₩31,703 | +1.50% | 2.7천 |
|---|
| 2026.07.29 | ₩30,737 | ₩30,737 | ₩30,737 | ₩30,737 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,730 | ₩31,730 | ₩31,730 | ₩31,730 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,475 | ₩31,475 | ₩31,475 | ₩31,475 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,824 | ₩31,824 | ₩31,824 | ₩31,824 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,588 | ₩32,588 | ₩32,588 | ₩32,588 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,004 | ₩33,004 | ₩32,937 | ₩32,937 | -0.20% | 300 |
|---|
| 2026.07.14 | ₩32,588 | ₩32,829 | ₩32,588 | ₩32,762 | +0.53% | 500 |
|---|
| 2026.07.13 | ₩32,829 | ₩32,829 | ₩32,521 | ₩32,521 | -0.94% | 100 |
|---|
| 2026.07.10 | ₩33,017 | ₩33,044 | ₩33,017 | ₩33,044 | +0.08% | 300 |
|---|
| 2026.07.09 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,306 | ₩32,306 | ₩32,306 | ₩32,306 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,387 | ₩32,387 | ₩32,387 | ₩32,387 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,092 | ₩32,534 | ₩32,092 | ₩32,534 | +1.38% | 100 |
|---|
| 2026.06.30 | ₩32,682 | ₩32,722 | ₩32,561 | ₩32,722 | +0.12% | 500 |
|---|
| 2026.06.29 | ₩31,502 | ₩32,132 | ₩31,502 | ₩32,132 | +2.00% | 400 |
|---|
| 2026.06.26 | ₩31,555 | ₩31,555 | ₩31,529 | ₩31,529 | -0.08% | 200 |
|---|
| 2026.06.25 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩31,435 | ₩31,435 | ₩31,381 | ₩31,381 | -0.17% | 100 |
|---|
| 2026.06.23 | ₩31,770 | ₩31,770 | ₩31,555 | ₩31,555 | -0.68% | 200 |
|---|
| 2026.06.22 | ₩33,527 | ₩33,527 | ₩32,306 | ₩32,306 | -3.64% | 400 |
|---|
| 2026.06.18 | ₩32,481 | ₩32,628 | ₩32,454 | ₩32,628 | +0.45% | 3.5천 |
|---|
| 2026.06.17 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩30,697 | ₩30,697 | ₩30,697 | ₩30,697 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩31,917 | ₩31,917 | ₩31,716 | ₩31,716 | -0.63% | 300 |
|---|
| 2026.06.05 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,124 | ₩33,165 | ₩33,084 | ₩33,084 | -0.12% | 1.1만 |
|---|