시장 데이터를 불러오는 중
전체 종목
UTStarcom Holdings Corp - Ordinary Shares 과거 주가
UTStarcom Holdings Corp - Ordinary Shares · UTSI · NASDAQ
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
UTStarcom Holdings Corp - Ordinary Shares · UTSI · NASDAQ
주요 사업 분야는 통신 장비입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,975 | ₩3,028 | ₩2,935 | ₩3,028 | +1.80% | 5.7천 |
| 2026.10.08 | ₩3,136 | ₩3,136 | ₩2,975 | ₩3,028 | -3.42% | 7.9천 |
| 2026.10.07 | ₩2,894 | ₩3,095 | ₩2,894 | ₩3,069 | +6.02% | 3.9천 |
| 2026.10.06 | ₩3,069 | ₩3,069 | ₩3,002 | ₩3,055 | -0.44% | 1.4천 |
| 2026.10.05 | ₩3,002 | ₩3,229 | ₩3,002 | ₩3,136 | +4.46% | 2.9천 |
| 2026.10.02 | ₩3,002 | ₩3,002 | ₩3,002 | ₩3,002 | 0.00% | 1천 |
| 2026.10.01 | ₩3,042 | ₩3,042 | ₩2,760 | ₩3,042 | 0.00% | 3.6천 |
| 2026.09.30 | ₩3,055 | ₩3,149 | ₩3,055 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,149 |
| +3.07% |
| 1.1천 |
| 2026.09.29 | ₩3,149 | ₩3,149 | ₩3,149 | ₩3,149 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩3,042 | ₩3,176 | ₩3,042 | ₩3,162 | +3.96% | 3.3천 |
|---|
| 2026.09.25 | ₩2,975 | ₩3,109 | ₩2,975 | ₩3,109 | +4.50% | 2.3천 |
|---|
| 2026.09.24 | ₩3,055 | ₩3,055 | ₩3,015 | ₩3,015 | -1.32% | 4.2천 |
|---|
| 2026.09.23 | ₩3,229 | ₩3,229 | ₩2,921 | ₩3,136 | -2.90% | 1.6만 |
|---|
| 2026.09.22 | ₩2,908 | ₩3,310 | ₩2,787 | ₩3,243 | +11.52% | 31.6만 |
|---|
| 2026.09.21 | ₩2,868 | ₩2,908 | ₩2,854 | ₩2,908 | +1.40% | 1.1만 |
|---|
| 2026.09.18 | ₩2,881 | ₩2,881 | ₩2,787 | ₩2,827 | -1.86% | 2.3천 |
|---|
| 2026.09.17 | ₩2,935 | ₩2,935 | ₩2,935 | ₩2,935 | 0.00% | 700 |
|---|
| 2026.09.16 | ₩2,908 | ₩2,935 | ₩2,894 | ₩2,935 | +0.92% | 3.4천 |
|---|
| 2026.09.15 | ₩3,042 | ₩3,055 | ₩3,042 | ₩3,055 | +0.44% | 3.6천 |
|---|
| 2026.09.14 | ₩3,095 | ₩3,095 | ₩3,042 | ₩3,042 | -1.73% | 2.7천 |
|---|
| 2026.09.11 | ₩3,095 | ₩3,149 | ₩3,095 | ₩3,109 | +0.43% | 2천 |
|---|
| 2026.09.10 | ₩3,109 | ₩3,109 | ₩3,042 | ₩3,082 | -0.86% | 1.6천 |
|---|
| 2026.09.09 | ₩3,015 | ₩3,015 | ₩3,015 | ₩3,015 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩3,082 | ₩3,109 | ₩3,015 | ₩3,015 | -2.17% | 5.8천 |
|---|
| 2026.09.04 | ₩3,122 | ₩3,122 | ₩3,109 | ₩3,109 | -0.43% | 1.8천 |
|---|
| 2026.09.03 | ₩3,042 | ₩3,216 | ₩3,028 | ₩3,216 | +5.73% | 1.2만 |
|---|
| 2026.09.02 | ₩3,082 | ₩3,082 | ₩3,042 | ₩3,042 | -1.30% | 4.7천 |
|---|
| 2026.09.01 | ₩3,082 | ₩3,082 | ₩3,082 | ₩3,082 | 0.00% | 700 |
|---|
| 2026.08.31 | ₩2,975 | ₩3,216 | ₩2,975 | ₩3,216 | +8.11% | 6.5천 |
|---|
| 2026.08.28 | ₩3,109 | ₩3,109 | ₩3,109 | ₩3,109 | 0.00% | 800 |
|---|
| 2026.08.27 | ₩3,162 | ₩3,162 | ₩3,136 | ₩3,136 | -0.85% | 3.7천 |
|---|
| 2026.08.26 | ₩3,149 | ₩3,162 | ₩3,149 | ₩3,162 | +0.43% | 2.2천 |
|---|
| 2026.08.25 | ₩3,149 | ₩3,149 | ₩3,149 | ₩3,149 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩3,149 | ₩3,149 | ₩3,149 | ₩3,149 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩3,109 | ₩3,149 | ₩2,707 | ₩3,149 | +1.29% | 2.4만 |
|---|
| 2026.08.20 | ₩3,069 | ₩3,296 | ₩3,028 | ₩3,109 | +1.31% | 2.9만 |
|---|
| 2026.08.19 | ₩3,296 | ₩3,377 | ₩3,028 | ₩3,229 | -2.03% | 6.4천 |
|---|
| 2026.08.18 | ₩3,216 | ₩3,229 | ₩3,203 | ₩3,203 | -0.42% | 5.1천 |
|---|
| 2026.08.17 | ₩3,256 | ₩3,256 | ₩3,243 | ₩3,243 | -0.41% | 1.1천 |
|---|
| 2026.08.14 | ₩3,082 | ₩3,430 | ₩2,680 | ₩3,310 | +7.39% | 1.6만 |
|---|
| 2026.08.13 | ₩3,229 | ₩3,229 | ₩3,229 | ₩3,229 | 0.00% | 1.1천 |
|---|
| 2026.08.12 | ₩3,256 | ₩3,484 | ₩3,216 | ₩3,243 | -0.41% | 7.9천 |
|---|
| 2026.08.11 | ₩3,203 | ₩3,377 | ₩3,203 | ₩3,270 | +2.09% | 6.4천 |
|---|
| 2026.08.10 | ₩3,283 | ₩3,283 | ₩3,243 | ₩3,243 | -1.22% | 2.2천 |
|---|
| 2026.08.07 | ₩3,350 | ₩3,551 | ₩3,256 | ₩3,350 | 0.00% | 2.1만 |
|---|
| 2026.08.06 | ₩3,216 | ₩3,417 | ₩3,216 | ₩3,417 | +6.25% | 1.5천 |
|---|
| 2026.08.05 | ₩3,350 | ₩3,350 | ₩3,243 | ₩3,323 | -0.80% | 3.5천 |
|---|
| 2026.08.04 | ₩3,229 | ₩3,350 | ₩3,229 | ₩3,350 | +3.73% | 1.8천 |
|---|
| 2026.08.03 | ₩3,189 | ₩3,337 | ₩3,189 | ₩3,323 | +4.20% | 1.9천 |
|---|
| 2026.07.31 | ₩3,216 | ₩3,337 | ₩3,216 | ₩3,323 | +3.33% | 6.6천 |
|---|
| 2026.07.30 | ₩3,042 | ₩3,350 | ₩3,042 | ₩3,283 | +7.93% | 1.5만 |
|---|
| 2026.07.29 | ₩3,136 | ₩3,176 | ₩3,015 | ₩3,109 | -0.85% | 3.3만 |
|---|
| 2026.07.28 | ₩3,149 | ₩3,256 | ₩3,136 | ₩3,256 | +3.40% | 8.8천 |
|---|
| 2026.07.27 | ₩3,149 | ₩3,229 | ₩3,149 | ₩3,149 | 0.00% | 9.2천 |
|---|
| 2026.07.24 | ₩3,203 | ₩3,256 | ₩3,203 | ₩3,203 | 0.00% | 8.3천 |
|---|
| 2026.07.23 | ₩3,243 | ₩3,270 | ₩3,243 | ₩3,270 | +0.83% | 1천 |
|---|
| 2026.07.22 | ₩3,216 | ₩3,296 | ₩3,203 | ₩3,203 | -0.42% | 5.7천 |
|---|
| 2026.07.21 | ₩3,444 | ₩3,444 | ₩3,256 | ₩3,296 | -4.28% | 5.4천 |
|---|
| 2026.07.20 | ₩3,350 | ₩3,430 | ₩3,216 | ₩3,417 | +2.00% | 1.1만 |
|---|
| 2026.07.17 | ₩3,162 | ₩3,430 | ₩3,069 | ₩3,404 | +7.63% | 1.6만 |
|---|
| 2026.07.16 | ₩3,337 | ₩3,444 | ₩3,203 | ₩3,323 | -0.40% | 3.5만 |
|---|
| 2026.07.15 | ₩3,256 | ₩3,350 | ₩3,229 | ₩3,350 | +2.88% | 1.7만 |
|---|
| 2026.07.14 | ₩3,270 | ₩3,404 | ₩3,229 | ₩3,229 | -1.23% | 11.4만 |
|---|
| 2026.07.13 | ₩3,162 | ₩3,404 | ₩3,162 | ₩3,404 | +7.63% | 1.1만 |
|---|
| 2026.07.10 | ₩3,337 | ₩3,350 | ₩3,283 | ₩3,337 | 0.00% | 1.3만 |
|---|
| 2026.07.09 | ₩3,337 | ₩3,404 | ₩3,270 | ₩3,310 | -0.80% | 2.2만 |
|---|
| 2026.07.08 | ₩3,149 | ₩3,430 | ₩3,149 | ₩3,296 | +4.68% | 2만 |
|---|
| 2026.07.07 | ₩3,149 | ₩3,229 | ₩3,015 | ₩3,176 | +0.85% | 2.3만 |
|---|
| 2026.07.06 | ₩3,162 | ₩3,189 | ₩3,002 | ₩3,189 | +0.85% | 2.9만 |
|---|
| 2026.07.02 | ₩3,149 | ₩3,337 | ₩3,149 | ₩3,323 | +5.53% | 3.3만 |
|---|
| 2026.07.01 | ₩3,283 | ₩3,337 | ₩3,256 | ₩3,270 | -0.41% | 1만 |
|---|
| 2026.06.30 | ₩3,243 | ₩3,350 | ₩3,243 | ₩3,337 | +2.89% | 3.6만 |
|---|
| 2026.06.29 | ₩3,109 | ₩3,417 | ₩3,042 | ₩3,189 | +2.59% | 4.5만 |
|---|
| 2026.06.26 | ₩3,069 | ₩3,270 | ₩3,069 | ₩3,203 | +4.37% | 3만 |
|---|
| 2026.06.25 | ₩3,216 | ₩3,350 | ₩3,015 | ₩3,015 | -6.25% | 6.7만 |
|---|
| 2026.06.24 | ₩3,149 | ₩3,377 | ₩2,988 | ₩3,149 | 0.00% | 8.7만 |
|---|
| 2026.06.23 | ₩2,948 | ₩3,350 | ₩2,881 | ₩2,948 | 0.00% | 8.6만 |
|---|
| 2026.06.22 | ₩3,471 | ₩3,618 | ₩3,055 | ₩3,055 | -11.97% | 19.6만 |
|---|
| 2026.06.18 | ₩3,390 | ₩3,846 | ₩3,350 | ₩3,538 | +4.35% | 29.3만 |
|---|
| 2026.06.17 | ₩4,610 | ₩4,864 | ₩3,296 | ₩3,926 | -14.83% | 1865.1만 |
|---|
| 2026.06.16 | ₩3,966 | ₩3,966 | ₩3,966 | ₩3,966 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩3,913 | ₩4,020 | ₩3,913 | ₩3,966 | +1.37% | 2.5천 |
|---|
| 2026.06.12 | ₩4,261 | ₩4,261 | ₩4,261 | ₩4,261 | 0.00% | 800 |
|---|
| 2026.06.11 | ₩4,154 | ₩4,435 | ₩3,926 | ₩4,409 | +6.13% | 2.4만 |
|---|
| 2026.06.10 | ₩3,940 | ₩3,993 | ₩3,940 | ₩3,953 | +0.34% | 2.8천 |
|---|
| 2026.06.09 | ₩3,806 | ₩3,806 | ₩3,806 | ₩3,806 | 0.00% | 3.3천 |
|---|
| 2026.06.08 | ₩3,765 | ₩3,832 | ₩3,739 | ₩3,765 | 0.00% | 6천 |
|---|
| 2026.06.05 | ₩3,765 | ₩3,779 | ₩3,765 | ₩3,765 | 0.00% | 4천 |
|---|
| 2026.06.04 | ₩3,765 | ₩3,765 | ₩3,765 | ₩3,765 | 0.00% | 3.3천 |
|---|
| 2026.06.03 | ₩3,631 | ₩3,631 | ₩3,591 | ₩3,591 | -1.11% | 400 |
|---|
| 2026.06.02 | ₩3,631 | ₩3,672 | ₩3,618 | ₩3,672 | +1.11% | 1.5천 |
|---|
| 2026.06.01 | ₩3,859 | ₩3,859 | ₩3,739 | ₩3,739 | -3.13% | 1.1만 |
|---|
| 2026.05.29 | ₩3,658 | ₩3,873 | ₩3,658 | ₩3,779 | +3.30% | 4.3천 |
|---|
| 2026.05.28 | ₩3,591 | ₩3,846 | ₩3,551 | ₩3,658 | +1.87% | 2.5만 |
|---|
| 2026.05.27 | ₩3,310 | ₩3,873 | ₩3,310 | ₩3,605 | +8.91% | 1.8만 |
|---|
| 2026.05.26 | ₩3,390 | ₩3,538 | ₩3,310 | ₩3,350 | -1.19% | 1.6만 |
|---|
| 2026.05.22 | ₩3,511 | ₩3,631 | ₩3,497 | ₩3,497 | -0.38% | 4.4천 |
|---|
| 2026.05.21 | ₩3,511 | ₩3,578 | ₩3,511 | ₩3,524 | +0.38% | 4.3천 |
|---|
| 2026.05.20 | ₩3,618 | ₩3,658 | ₩3,524 | ₩3,631 | +0.37% | 6.8천 |
|---|
| 2026.05.19 | ₩3,712 | ₩3,712 | ₩3,511 | ₩3,511 | -5.42% | 9.3천 |
|---|
| 2026.05.18 | ₩3,873 | ₩3,873 | ₩3,779 | ₩3,779 | -2.42% | 1.9천 |
|---|
| 2026.05.15 | ₩3,779 | ₩3,779 | ₩3,725 | ₩3,779 | 0.00% | 9천 |
|---|
| 2026.05.14 | ₩3,752 | ₩3,886 | ₩3,752 | ₩3,792 | +1.07% | 4.8천 |
|---|
| 2026.05.13 | ₩3,631 | ₩3,672 | ₩3,631 | ₩3,658 | +0.74% | 8.1천 |
|---|
| 2026.05.12 | ₩3,377 | ₩3,672 | ₩3,377 | ₩3,578 | +5.95% | 8.1천 |
|---|
| 2026.05.11 | ₩3,497 | ₩3,591 | ₩3,471 | ₩3,497 | 0.00% | 2.2만 |
|---|
| 2026.05.08 | ₩3,337 | ₩3,551 | ₩3,337 | ₩3,497 | +4.82% | 7.2천 |
|---|
| 2026.05.07 | ₩3,229 | ₩3,350 | ₩3,229 | ₩3,350 | +3.73% | 4.3천 |
|---|
| 2026.05.06 | ₩3,216 | ₩3,283 | ₩3,216 | ₩3,270 | +1.67% | 3.5천 |
|---|
| 2026.05.05 | ₩3,350 | ₩3,350 | ₩3,350 | ₩3,350 | 0.00% | 2.5천 |
|---|
| 2026.05.04 | ₩3,296 | ₩3,296 | ₩3,229 | ₩3,229 | -2.03% | 3.1천 |
|---|
| 2026.05.01 | ₩3,296 | ₩3,310 | ₩3,109 | ₩3,109 | -5.69% | 2.5천 |
|---|
| 2026.04.30 | ₩3,323 | ₩3,350 | ₩3,323 | ₩3,350 | +0.81% | 800 |
|---|
| 2026.04.29 | ₩3,350 | ₩3,350 | ₩3,350 | ₩3,350 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩3,350 | ₩3,350 | ₩3,350 | ₩3,350 | 0.00% | 1.9천 |
|---|
| 2026.04.27 | ₩3,149 | ₩3,149 | ₩3,149 | ₩3,149 | 0.00% | 900 |
|---|
| 2026.04.24 | ₩3,444 | ₩3,471 | ₩3,337 | ₩3,337 | -3.11% | 4.1천 |
|---|
| 2026.04.23 | ₩3,551 | ₩3,551 | ₩3,363 | ₩3,497 | -1.51% | 3.3천 |
|---|
| 2026.04.22 | ₩3,417 | ₩3,417 | ₩3,270 | ₩3,350 | -1.96% | 4.2천 |
|---|
| 2026.04.21 | ₩3,337 | ₩3,337 | ₩3,337 | ₩3,337 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩3,337 | ₩3,337 | ₩3,337 | ₩3,337 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩3,296 | ₩3,363 | ₩3,296 | ₩3,337 | +1.22% | 4.4천 |
|---|
| 2026.04.16 | ₩3,296 | ₩3,484 | ₩3,256 | ₩3,484 | +5.69% | 4.7천 |
|---|
| 2026.04.15 | ₩3,484 | ₩3,551 | ₩3,270 | ₩3,350 | -3.85% | 1.9만 |
|---|
| 2026.04.14 | ₩3,551 | ₩3,618 | ₩3,337 | ₩3,444 | -3.02% | 9.1천 |
|---|
| 2026.04.13 | ₩3,015 | ₩3,283 | ₩3,015 | ₩3,216 | +6.67% | 1.2만 |
|---|
| 2026.04.10 | ₩3,055 | ₩3,055 | ₩3,055 | ₩3,055 | 0.00% | 2천 |
|---|
| 2026.04.09 | ₩3,082 | ₩3,082 | ₩3,055 | ₩3,055 | -0.87% | 3.3천 |
|---|
| 2026.04.08 | ₩3,136 | ₩3,136 | ₩3,095 | ₩3,109 | -0.85% | 9.1천 |
|---|
| 2026.04.07 | ₩3,176 | ₩3,176 | ₩3,176 | ₩3,176 | 0.00% | 1.5천 |
|---|
| 2026.04.06 | ₩3,095 | ₩3,095 | ₩3,095 | ₩3,095 | 0.00% | 4.3천 |
|---|
| 2026.04.02 | ₩3,243 | ₩3,243 | ₩3,243 | ₩3,243 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩3,243 | ₩3,256 | ₩3,229 | ₩3,243 | 0.00% | 1.6천 |
|---|
| 2026.03.31 | ₩3,270 | ₩3,350 | ₩3,055 | ₩3,270 | 0.00% | 1.3만 |
|---|
| 2026.03.30 | ₩3,310 | ₩3,350 | ₩3,082 | ₩3,270 | -1.21% | 2.3만 |
|---|
| 2026.03.27 | ₩3,243 | ₩3,243 | ₩3,243 | ₩3,243 | 0.00% | 700 |
|---|
| 2026.03.26 | ₩2,881 | ₩3,350 | ₩2,881 | ₩3,283 | +13.95% | 2.6천 |
|---|
| 2026.03.25 | ₩3,243 | ₩3,337 | ₩3,243 | ₩3,243 | 0.00% | 4.2천 |
|---|
| 2026.03.24 | ₩3,095 | ₩3,243 | ₩3,082 | ₩3,243 | +4.76% | 6.5천 |
|---|
| 2026.03.23 | ₩3,337 | ₩3,337 | ₩3,270 | ₩3,296 | -1.20% | 2천 |
|---|
| 2026.03.20 | ₩3,082 | ₩3,350 | ₩3,082 | ₩3,337 | +8.26% | 700 |
|---|
| 2026.03.19 | ₩3,270 | ₩3,337 | ₩3,189 | ₩3,270 | 0.00% | 9.8천 |
|---|
| 2026.03.18 | ₩3,270 | ₩3,270 | ₩3,270 | ₩3,270 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩3,176 | ₩3,337 | ₩3,176 | ₩3,270 | +2.95% | 1.3천 |
|---|
| 2026.03.16 | ₩3,082 | ₩3,082 | ₩3,082 | ₩3,082 | 0.00% | 1.6천 |
|---|
| 2026.03.13 | ₩3,283 | ₩3,283 | ₩3,243 | ₩3,243 | -1.22% | 500 |
|---|
| 2026.03.12 | ₩3,283 | ₩3,283 | ₩3,283 | ₩3,283 | 0.00% | 300 |
|---|
| 2026.03.11 | ₩3,216 | ₩3,216 | ₩3,216 | ₩3,216 | 0.00% | 1.5천 |
|---|
| 2026.03.10 | ₩3,122 | ₩3,243 | ₩3,122 | ₩3,216 | +3.00% | 2.8천 |
|---|
| 2026.03.09 | ₩3,216 | ₩3,216 | ₩3,216 | ₩3,216 | 0.00% | 2.4천 |
|---|
| 2026.03.06 | ₩3,095 | ₩3,256 | ₩3,095 | ₩3,256 | +5.19% | 1.9천 |
|---|
| 2026.03.05 | ₩3,176 | ₩3,176 | ₩3,176 | ₩3,176 | 0.00% | 1.4천 |
|---|
| 2026.03.04 | ₩3,176 | ₩3,176 | ₩3,176 | ₩3,176 | 0.00% | 1.3천 |
|---|
| 2026.03.03 | ₩3,216 | ₩3,256 | ₩3,216 | ₩3,216 | 0.00% | 5천 |
|---|
| 2026.03.02 | ₩3,243 | ₩3,256 | ₩3,243 | ₩3,243 | 0.00% | 2천 |
|---|
| 2026.02.27 | ₩3,270 | ₩3,337 | ₩3,229 | ₩3,256 | -0.41% | 2천 |
|---|
| 2026.02.26 | ₩3,283 | ₩3,283 | ₩3,283 | ₩3,283 | 0.00% | 600 |
|---|
| 2026.02.25 | ₩3,256 | ₩3,256 | ₩3,176 | ₩3,189 | -2.06% | 2.6천 |
|---|
| 2026.02.24 | ₩3,229 | ₩3,229 | ₩3,229 | ₩3,229 | 0.00% | 1.4천 |
|---|
| 2026.02.23 | ₩3,229 | ₩3,256 | ₩3,229 | ₩3,229 | 0.00% | 1.5천 |
|---|
| 2026.02.20 | ₩3,229 | ₩3,243 | ₩3,229 | ₩3,243 | +0.41% | 700 |
|---|
| 2026.02.19 | ₩3,229 | ₩3,243 | ₩3,229 | ₩3,229 | 0.00% | 5.1천 |
|---|
| 2026.02.18 | ₩3,471 | ₩3,471 | ₩2,988 | ₩3,122 | -10.04% | 7.1천 |
|---|
| 2026.02.17 | ₩3,310 | ₩3,350 | ₩3,310 | ₩3,350 | +1.21% | 1.2천 |
|---|
| 2026.02.13 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩3,404 | ₩3,404 | ₩3,310 | ₩3,310 | -2.76% | 7.3천 |
|---|
| 2026.02.11 | ₩3,497 | ₩3,524 | ₩3,350 | ₩3,417 | -2.30% | 7.8천 |
|---|
| 2026.02.10 | ₩3,484 | ₩3,524 | ₩3,417 | ₩3,484 | 0.00% | 1.9천 |
|---|
| 2026.02.09 | ₩3,216 | ₩3,484 | ₩3,082 | ₩3,484 | +8.33% | 9천 |
|---|
| 2026.02.06 | ₩3,296 | ₩3,350 | ₩3,283 | ₩3,337 | +1.22% | 1.3천 |
|---|
| 2026.02.05 | ₩3,283 | ₩3,283 | ₩3,283 | ₩3,283 | 0.00% | 900 |
|---|
| 2026.02.04 | ₩3,283 | ₩3,310 | ₩3,283 | ₩3,283 | 0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩3,283 | ₩3,444 | ₩3,216 | ₩3,216 | -2.04% | 4.1천 |
|---|
| 2026.02.02 | ₩3,243 | ₩3,243 | ₩3,243 | ₩3,243 | 0.00% | 500 |
|---|
| 2026.01.30 | ₩3,363 | ₩3,417 | ₩3,270 | ₩3,296 | -1.99% | 4.8천 |
|---|
| 2026.01.29 | ₩3,189 | ₩3,377 | ₩3,189 | ₩3,363 | +5.46% | 3.9천 |
|---|
| 2026.01.28 | ₩3,390 | ₩3,484 | ₩3,337 | ₩3,337 | -1.58% | 2천 |
|---|
| 2026.01.27 | ₩3,484 | ₩3,484 | ₩3,444 | ₩3,484 | 0.00% | 8.3천 |
|---|
| 2026.01.26 | ₩3,337 | ₩3,430 | ₩3,229 | ₩3,229 | -3.21% | 700 |
|---|
| 2026.01.23 | ₩3,256 | ₩3,471 | ₩3,256 | ₩3,471 | +6.58% | 700 |
|---|
| 2026.01.22 | ₩3,323 | ₩3,323 | ₩3,323 | ₩3,323 | 0.00% | 500 |
|---|
| 2026.01.21 | ₩3,122 | ₩3,337 | ₩3,122 | ₩3,162 | +1.29% | 900 |
|---|
| 2026.01.20 | ₩3,149 | ₩3,243 | ₩3,122 | ₩3,243 | +2.98% | 2.5천 |
|---|
| 2026.01.16 | ₩3,323 | ₩3,390 | ₩3,323 | ₩3,350 | +0.81% | 2.2천 |
|---|
| 2026.01.15 | ₩3,390 | ₩3,390 | ₩3,350 | ₩3,350 | -1.19% | 6.1천 |
|---|
| 2026.01.14 | ₩3,216 | ₩3,350 | ₩3,189 | ₩3,350 | +4.17% | 4.5천 |
|---|
| 2026.01.13 | ₩3,216 | ₩3,216 | ₩3,216 | ₩3,216 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩3,283 | ₩3,350 | ₩3,216 | ₩3,243 | -1.22% | 4.6천 |
|---|
| 2026.01.09 | ₩3,136 | ₩3,390 | ₩3,055 | ₩3,283 | +4.70% | 8.8천 |
|---|
| 2026.01.08 | ₩3,189 | ₩3,524 | ₩3,015 | ₩3,350 | +5.04% | 3만 |
|---|
| 2026.01.07 | ₩3,551 | ₩3,645 | ₩3,296 | ₩3,430 | -3.40% | 1.6만 |
|---|
| 2026.01.06 | ₩3,471 | ₩3,645 | ₩3,350 | ₩3,430 | -1.16% | 1.8만 |
|---|
| 2026.01.05 | ₩3,176 | ₩3,792 | ₩3,176 | ₩3,310 | +4.22% | 1.7만 |
|---|
| 2026.01.02 | ₩3,162 | ₩3,162 | ₩3,162 | ₩3,162 | 0.00% | 600 |
|---|
| 2025.12.31 | ₩3,323 | ₩3,605 | ₩3,323 | ₩3,404 | +2.42% | 5.8천 |
|---|
| 2025.12.30 | ₩3,270 | ₩3,323 | ₩3,270 | ₩3,323 | +1.64% | 4.6천 |
|---|
| 2025.12.29 | ₩3,296 | ₩3,390 | ₩3,136 | ₩3,270 | -0.81% | 1.2만 |
|---|
| 2025.12.26 | ₩3,337 | ₩3,605 | ₩3,323 | ₩3,350 | +0.40% | 1.4만 |
|---|
| 2025.12.24 | ₩3,310 | ₩3,444 | ₩3,310 | ₩3,444 | +4.05% | 5.8천 |
|---|
| 2025.12.23 | ₩3,229 | ₩3,310 | ₩3,229 | ₩3,310 | +2.49% | 8.6천 |
|---|
| 2025.12.22 | ₩3,082 | ₩3,618 | ₩2,975 | ₩3,229 | +4.78% | 1.4만 |
|---|
| 2025.12.19 | ₩3,149 | ₩3,216 | ₩3,149 | ₩3,216 | +2.13% | 2.5천 |
|---|
| 2025.12.18 | ₩3,082 | ₩3,162 | ₩3,082 | ₩3,136 | +1.74% | 1.5만 |
|---|
| 2025.12.17 | ₩3,229 | ₩3,243 | ₩3,042 | ₩3,082 | -4.56% | 1.4만 |
|---|
| 2025.12.16 | ₩2,760 | ₩3,095 | ₩2,760 | ₩3,095 | +12.14% | 2.9천 |
|---|
| 2025.12.15 | ₩2,680 | ₩2,680 | ₩2,680 | ₩2,680 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩2,680 | ₩2,680 | ₩2,680 | ₩2,680 | 0.00% | 600 |
|---|
| 2025.12.11 | ₩3,095 | ₩3,095 | ₩3,042 | ₩3,042 | -1.73% | 4.6천 |
|---|
| 2025.12.10 | ₩3,229 | ₩3,229 | ₩3,082 | ₩3,082 | -4.56% | 7.7천 |
|---|
| 2025.12.09 | ₩3,256 | ₩3,256 | ₩3,229 | ₩3,229 | -0.82% | 3.7천 |
|---|
| 2025.12.08 | ₩3,296 | ₩3,296 | ₩3,296 | ₩3,296 | 0.00% | 1.1천 |
|---|
| 2025.12.05 | ₩3,256 | ₩3,417 | ₩3,256 | ₩3,283 | +0.82% | 2.4천 |
|---|
| 2025.12.04 | ₩3,323 | ₩3,323 | ₩3,216 | ₩3,310 | -0.40% | 5.2천 |
|---|
| 2025.12.03 | ₩3,350 | ₩3,350 | ₩3,310 | ₩3,310 | -1.20% | 300 |
|---|
| 2025.12.02 | ₩3,283 | ₩3,390 | ₩3,283 | ₩3,390 | +3.27% | 500 |
|---|
| 2025.12.01 | ₩3,176 | ₩3,323 | ₩3,176 | ₩3,310 | +4.22% | 1.5천 |
|---|
| 2025.11.28 | ₩3,350 | ₩3,350 | ₩3,337 | ₩3,350 | 0.00% | 3.5천 |
|---|
| 2025.11.26 | ₩3,337 | ₩3,337 | ₩3,337 | ₩3,337 | 0.00% | 1천 |
|---|
| 2025.11.25 | ₩3,430 | ₩3,430 | ₩3,337 | ₩3,363 | -1.95% | 1.4만 |
|---|
| 2025.11.24 | ₩3,216 | ₩3,471 | ₩3,216 | ₩3,471 | +7.92% | 1.8천 |
|---|
| 2025.11.21 | ₩3,323 | ₩3,337 | ₩3,256 | ₩3,337 | +0.40% | 900 |
|---|
| 2025.11.20 | ₩3,337 | ₩3,417 | ₩3,337 | ₩3,337 | 0.00% | 7천 |
|---|
| 2025.11.19 | ₩3,363 | ₩3,377 | ₩3,363 | ₩3,377 | +0.40% | 700 |
|---|
| 2025.11.18 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩3,256 | ₩3,256 | ₩3,256 | ₩3,256 | 0.00% | 1.4천 |
|---|
| 2025.11.14 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 300 |
|---|
| 2025.11.13 | ₩3,149 | ₩3,417 | ₩3,149 | ₩3,310 | +5.11% | 1.1만 |
|---|
| 2025.11.12 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 1천 |
|---|
| 2025.11.11 | ₩3,337 | ₩3,390 | ₩3,310 | ₩3,310 | -0.80% | 1.7천 |
|---|
| 2025.11.10 | ₩3,310 | ₩3,337 | ₩3,310 | ₩3,323 | +0.40% | 3.2천 |
|---|
| 2025.11.07 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 800 |
|---|
| 2025.11.04 | ₩3,310 | ₩3,310 | ₩3,310 | ₩3,310 | 0.00% | 500 |
|---|
| 2025.11.03 | ₩3,203 | ₩3,337 | ₩3,176 | ₩3,176 | -0.84% | 2천 |
|---|
| 2025.10.31 | ₩3,350 | ₩3,350 | ₩3,337 | ₩3,350 | 0.00% | 2.2만 |
|---|
| 2025.10.30 | ₩3,337 | ₩3,430 | ₩3,323 | ₩3,430 | +2.81% | 1.1만 |
|---|
| 2025.10.29 | ₩3,417 | ₩3,417 | ₩3,310 | ₩3,310 | -3.14% | 1.3만 |
|---|
| 2025.10.28 | ₩3,256 | ₩3,444 | ₩3,256 | ₩3,444 | +5.76% | 1.1천 |
|---|
| 2025.10.27 | ₩3,471 | ₩3,471 | ₩3,350 | ₩3,417 | -1.54% | 4.4천 |
|---|
| 2025.10.24 | ₩3,310 | ₩3,404 | ₩3,310 | ₩3,350 | +1.21% | 5.5천 |
|---|
| 2025.10.23 | ₩3,162 | ₩3,377 | ₩3,162 | ₩3,203 | +1.27% | 1.1천 |
|---|
| 2025.10.22 | ₩3,350 | ₩3,417 | ₩3,337 | ₩3,337 | -0.40% | 2.7천 |
|---|
| 2025.10.21 | ₩3,310 | ₩3,363 | ₩3,310 | ₩3,363 | +1.62% | 5.2천 |
|---|
| 2025.10.20 | ₩3,203 | ₩3,337 | ₩3,189 | ₩3,337 | +4.18% | 1.6천 |
|---|
| 2025.10.17 | ₩3,243 | ₩3,243 | ₩3,149 | ₩3,203 | -1.24% | 3.4천 |
|---|
| 2025.10.16 | ₩2,881 | ₩3,350 | ₩2,881 | ₩3,149 | +9.30% | 7천 |
|---|
| 2025.10.15 | ₩3,176 | ₩3,229 | ₩3,122 | ₩3,149 | -0.84% | 6.3천 |
|---|
| 2025.10.14 | ₩3,176 | ₩3,176 | ₩3,176 | ₩3,176 | 0.00% | 1.5천 |
|---|
| 2025.10.13 | ₩3,162 | ₩3,162 | ₩3,162 | ₩3,162 | 0.00% | 900 |
|---|
| 2025.10.10 | ₩2,894 | ₩3,310 | ₩2,894 | ₩3,310 | +14.35% | 6.3천 |
|---|