시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,570 | ₩19,570 | ₩19,570 | ₩19,570 | 0.00% | 100 |
| 2026.10.08 | ₩19,049 | ₩19,049 | ₩19,049 | ₩19,049 | 0.00% | 100 |
| 2026.10.07 | ₩19,970 | ₩19,970 | ₩19,584 | ₩19,628 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,202 | ₩21,202 | ₩21,003 | ₩21,003 | -0.94% | 100 |
| 2026.10.05 | ₩21,455 | ₩21,697 | ₩21,190 | ₩21,190 | -1.23% | 300 |
| 2026.10.02 | ₩19,997 | ₩19,997 | ₩19,997 | ₩19,997 | 0.00% | 100 |
| 2026.10.01 | ₩19,162 | ₩19,162 | ₩19,162 | ₩19,162 | 0.00% | 100 |
| 2026.09.30 | ₩19,114 | ₩19,114 | ₩19,114 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,114 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,745 | ₩18,745 | ₩18,745 | ₩18,745 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,588 | ₩19,588 | ₩19,588 | ₩19,588 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,642 | ₩19,642 | ₩19,642 | ₩19,642 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,561 | ₩19,561 | ₩19,561 | ₩19,561 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,311 | ₩20,311 | ₩20,311 | ₩20,311 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,499 | ₩21,499 | ₩21,499 | ₩21,499 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,325 | ₩21,325 | ₩21,325 | ₩21,325 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,566 | ₩21,566 | ₩21,566 | ₩21,566 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,510 | ₩22,291 | ₩21,510 | ₩22,291 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,328 | ₩21,328 | ₩21,328 | ₩21,328 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,391 | ₩22,391 | ₩22,391 | ₩22,391 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩23,048 | ₩23,048 | ₩22,865 | ₩22,865 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,785 | ₩24,785 | ₩24,785 | ₩24,785 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,992 | ₩24,992 | ₩24,992 | ₩24,992 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,312 | ₩26,312 | ₩25,275 | ₩25,527 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,406 | ₩26,406 | ₩25,942 | ₩25,942 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,389 | ₩25,389 | ₩25,067 | ₩25,067 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,250 | ₩25,250 | ₩25,250 | ₩25,250 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,700 | ₩26,700 | ₩26,700 | ₩26,700 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,648 | ₩24,648 | ₩24,648 | ₩24,648 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,534 | ₩24,534 | ₩24,534 | ₩24,534 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,439 | ₩24,439 | ₩24,439 | ₩24,439 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,600 | ₩25,435 | ₩24,587 | ₩25,435 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,336 | ₩25,336 | ₩24,882 | ₩24,882 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,185 | ₩25,377 | ₩24,185 | ₩25,377 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,386 | ₩24,881 | ₩24,292 | ₩24,465 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩23,035 | ₩23,048 | ₩23,008 | ₩23,032 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,056 | ₩22,056 | ₩22,056 | ₩22,056 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,296 | ₩21,296 | ₩21,138 | ₩21,138 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,068 | ₩21,068 | ₩20,437 | ₩20,437 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,373 | ₩20,648 | ₩20,373 | ₩20,648 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,278 | ₩20,278 | ₩20,278 | ₩20,278 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,189 | ₩21,282 | ₩20,480 | ₩20,552 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,656 | ₩21,656 | ₩21,656 | ₩21,656 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,620 | ₩22,620 | ₩21,448 | ₩21,448 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,134 | ₩23,134 | ₩23,134 | ₩23,134 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩22,995 | ₩22,995 | ₩22,460 | ₩22,591 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,968 | ₩22,968 | ₩22,746 | ₩22,746 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,276 | ₩23,427 | ₩23,276 | ₩23,427 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,215 | ₩23,229 | ₩23,118 | ₩23,118 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,371 | ₩22,371 | ₩22,371 | ₩22,371 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,724 | ₩23,724 | ₩23,724 | ₩23,724 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,530 | ₩23,573 | ₩23,530 | ₩23,573 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,567 | ₩22,567 | ₩22,567 | ₩22,567 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,745 | ₩22,745 | ₩22,745 | ₩22,745 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,035 | ₩23,035 | ₩22,976 | ₩22,976 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,080 | ₩23,080 | ₩23,080 | ₩23,080 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,049 | ₩24,118 | ₩23,151 | ₩23,151 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,874 | ₩23,242 | ₩22,874 | ₩23,242 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,436 | ₩21,436 | ₩21,436 | ₩21,436 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,537 | ₩21,537 | ₩21,034 | ₩21,034 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,336 | ₩21,336 | ₩21,336 | ₩21,336 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,911 | ₩21,911 | ₩21,435 | ₩21,435 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,766 | ₩22,766 | ₩22,766 | ₩22,766 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,714 | ₩22,888 | ₩22,579 | ₩22,579 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,443 | ₩21,443 | ₩21,281 | ₩21,281 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,072 | ₩22,183 | ₩22,072 | ₩22,183 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,541 | ₩21,541 | ₩21,541 | ₩21,541 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,093 | ₩21,093 | ₩21,093 | ₩21,093 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,289 | ₩23,289 | ₩23,072 | ₩23,072 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,413 | ₩24,413 | ₩24,331 | ₩24,331 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,944 | ₩23,978 | ₩23,944 | ₩23,978 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,971 | ₩24,038 | ₩23,793 | ₩23,793 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,315 | ₩24,315 | ₩24,315 | ₩24,315 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,199 | ₩24,260 | ₩24,199 | ₩24,260 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,306 | ₩24,410 | ₩24,306 | ₩24,410 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,225 | ₩24,537 | ₩24,132 | ₩24,537 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,610 | ₩23,704 | ₩23,610 | ₩23,704 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,683 | ₩25,683 | ₩25,166 | ₩25,166 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,379 | ₩26,740 | ₩26,379 | ₩26,533 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,686 | ₩25,686 | ₩25,686 | ₩25,686 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,570 | ₩27,570 | ₩26,091 | ₩26,091 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,837 | ₩27,837 | ₩27,657 | ₩27,657 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,944 | ₩27,944 | ₩27,614 | ₩27,614 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,138 | ₩26,660 | ₩26,138 | ₩26,566 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,466 | ₩25,609 | ₩24,466 | ₩25,609 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,466 | ₩24,466 | ₩24,185 | ₩24,185 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,306 | ₩24,794 | ₩24,292 | ₩24,794 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,600 | ₩24,600 | ₩24,332 | ₩24,393 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,232 | ₩26,232 | ₩25,057 | ₩25,057 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,202 | ₩27,235 | ₩27,119 | ₩27,119 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,252 | ₩28,252 | ₩28,129 | ₩28,129 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,790 | ₩30,912 | ₩29,790 | ₩30,912 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,238 | ₩29,014 | ₩28,238 | ₩29,013 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,523 | ₩29,549 | ₩28,898 | ₩28,898 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩29,014 | ₩30,245 | ₩29,014 | ₩30,051 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,961 | ₩29,723 | ₩28,961 | ₩29,723 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,670 | ₩29,774 | ₩29,148 | ₩29,774 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,763 | ₩29,763 | ₩29,664 | ₩29,664 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,844 | ₩29,844 | ₩29,777 | ₩29,777 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,693 | ₩29,342 | ₩28,680 | ₩29,342 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,172 | ₩28,172 | ₩28,051 | ₩28,111 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,934 | ₩29,198 | ₩28,934 | ₩29,198 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,854 | ₩29,310 | ₩28,854 | ₩29,310 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,236 | ₩30,236 | ₩30,236 | ₩30,236 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,265 | ₩32,265 | ₩31,282 | ₩31,282 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,000 | ₩32,000 | ₩32,000 | ₩32,000 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,165 | ₩30,435 | ₩30,165 | ₩30,435 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,790 | ₩29,790 | ₩28,867 | ₩28,867 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,696 | ₩29,996 | ₩29,696 | ₩29,996 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩28,035 | ₩28,035 | ₩28,035 | ₩28,035 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,971 | ₩27,971 | ₩27,701 | ₩27,701 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,693 | ₩28,882 | ₩28,693 | ₩28,882 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,666 | ₩29,650 | ₩28,666 | ₩29,650 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩28,024 | ₩28,024 | ₩27,717 | ₩27,717 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,118 | ₩32,118 | ₩31,946 | ₩31,946 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,546 | ₩32,546 | ₩32,516 | ₩32,516 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,081 | ₩33,402 | ₩32,666 | ₩32,836 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,830 | ₩33,830 | ₩32,693 | ₩32,748 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩35,061 | ₩35,061 | ₩34,324 | ₩34,324 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,529 | ₩35,529 | ₩33,962 | ₩33,962 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,382 | ₩35,522 | ₩35,382 | ₩35,522 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,248 | ₩35,556 | ₩35,248 | ₩35,461 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,114 | ₩34,114 | ₩34,114 | ₩34,114 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,900 | ₩34,900 | ₩34,840 | ₩34,840 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,485 | ₩35,121 | ₩34,485 | ₩35,121 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,108 | ₩34,158 | ₩33,108 | ₩34,158 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,877 | ₩32,800 | ₩31,877 | ₩32,361 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,239 | ₩31,239 | ₩31,239 | ₩31,239 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,104 | ₩32,104 | ₩31,489 | ₩31,555 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,202 | ₩29,532 | ₩29,175 | ₩29,532 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,429 | ₩29,429 | ₩29,248 | ₩29,248 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,827 | ₩29,549 | ₩28,827 | ₩29,529 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,121 | ₩29,507 | ₩29,014 | ₩29,129 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,730 | ₩28,585 | ₩27,730 | ₩28,585 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,473 | ₩26,473 | ₩25,853 | ₩25,853 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,567 | ₩25,567 | ₩25,567 | ₩25,567 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,724 | ₩25,724 | ₩25,345 | ₩25,345 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩26,000 | ₩26,000 | ₩26,000 | ₩26,000 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,667 | ₩25,065 | ₩24,667 | ₩25,065 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,306 | ₩25,336 | ₩24,292 | ₩24,884 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,704 | ₩23,704 | ₩22,551 | ₩22,551 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,610 | ₩24,492 | ₩23,610 | ₩24,492 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,068 | ₩25,175 | ₩24,637 | ₩24,637 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,566 | ₩26,566 | ₩26,112 | ₩26,178 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,299 | ₩26,299 | ₩25,919 | ₩25,919 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,550 | ₩25,550 | ₩24,688 | ₩24,688 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,817 | ₩26,138 | ₩25,817 | ₩26,017 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,743 | ₩27,743 | ₩26,981 | ₩27,155 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,824 | ₩28,030 | ₩27,824 | ₩28,030 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,961 | ₩27,014 | ₩24,760 | ₩27,014 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩25,991 | ₩25,991 | ₩25,671 | ₩25,671 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,172 | ₩28,172 | ₩27,035 | ₩27,426 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,804 | ₩30,098 | ₩29,742 | ₩29,742 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,934 | ₩29,545 | ₩27,830 | ₩29,545 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,459 | ₩34,873 | ₩34,258 | ₩34,295 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,483 | ₩35,141 | ₩32,974 | ₩34,887 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,596 | ₩35,755 | ₩35,221 | ₩35,755 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,683 | ₩34,031 | ₩33,683 | ₩33,731 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,174 | ₩33,322 | ₩33,174 | ₩33,240 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩30,994 | ₩32,495 | ₩30,994 | ₩32,495 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,372 | ₩30,372 | ₩30,372 | ₩30,372 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,710 | ₩30,593 | ₩29,710 | ₩29,893 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,292 | ₩32,292 | ₩28,519 | ₩29,608 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,904 | ₩32,746 | ₩31,904 | ₩32,447 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,786 | ₩36,786 | ₩34,099 | ₩34,099 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,526 | ₩35,477 | ₩34,526 | ₩35,477 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,402 | ₩33,402 | ₩33,077 | ₩33,077 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,372 | ₩33,256 | ₩31,569 | ₩33,256 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,810 | ₩31,971 | ₩31,385 | ₩31,385 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,225 | ₩33,308 | ₩31,605 | ₩31,605 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,140 | ₩34,307 | ₩33,506 | ₩34,307 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,576 | ₩34,286 | ₩33,576 | ₩34,286 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,969 | ₩30,969 | ₩30,963 | ₩30,963 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩33,041 | ₩33,857 | ₩30,349 | ₩30,537 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,602 | ₩37,602 | ₩33,054 | ₩34,187 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,388 | ₩33,442 | ₩33,388 | ₩33,442 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,529 | ₩32,310 | ₩31,529 | ₩32,310 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,101 | ₩31,101 | ₩29,416 | ₩29,531 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,512 | ₩31,322 | ₩30,512 | ₩31,322 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,188 | ₩30,526 | ₩29,188 | ₩29,719 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,626 | ₩29,123 | ₩28,626 | ₩29,123 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,844 | ₩26,790 | ₩25,844 | ₩26,790 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,469 | ₩25,737 | ₩25,469 | ₩25,737 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,125 | ₩26,125 | ₩25,817 | ₩25,942 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,493 | ₩25,757 | ₩24,493 | ₩25,757 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,757 | ₩24,039 | ₩23,690 | ₩24,039 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,623 | ₩23,623 | ₩23,371 | ₩23,371 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,573 | ₩23,573 | ₩23,573 | ₩23,573 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,543 | ₩24,010 | ₩23,543 | ₩24,010 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,632 | ₩24,632 | ₩24,632 | ₩24,632 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩23,991 | ₩24,352 | ₩23,991 | ₩24,299 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,338 | ₩22,338 | ₩22,338 | ₩22,338 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,197 | ₩21,365 | ₩21,197 | ₩21,365 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,660 | ₩20,694 | ₩20,660 | ₩20,694 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩21,015 | ₩21,015 | ₩20,917 | ₩20,917 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,397 | ₩20,397 | ₩20,397 | ₩20,397 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,470 | ₩21,470 | ₩21,356 | ₩21,356 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,068 | ₩21,135 | ₩21,068 | ₩21,135 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,189 | ₩21,349 | ₩21,175 | ₩21,349 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,242 | ₩21,242 | ₩21,015 | ₩21,079 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,199 | ₩20,199 | ₩19,858 | ₩19,858 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,373 | ₩20,373 | ₩19,965 | ₩19,965 | -2.00% | 2천 |
|---|