시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,516 | ₩19,516 | ₩19,516 | ₩19,516 | 0.00% | 100 |
| 2026.10.08 | ₩18,996 | ₩18,996 | ₩18,996 | ₩18,996 | 0.00% | 100 |
| 2026.10.07 | ₩19,915 | ₩19,915 | ₩19,529 | ₩19,573 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,143 | ₩21,143 | ₩20,945 | ₩20,945 | -0.94% | 100 |
| 2026.10.05 | ₩21,396 | ₩21,637 | ₩21,131 | ₩21,131 | -1.23% | 300 |
| 2026.10.02 | ₩19,942 | ₩19,942 | ₩19,942 | ₩19,942 | 0.00% | 100 |
| 2026.10.01 | ₩19,109 | ₩19,109 | ₩19,109 | ₩19,109 | 0.00% | 100 |
| 2026.09.30 | ₩19,061 | ₩19,061 | ₩19,061 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,061 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,693 | ₩18,693 | ₩18,693 | ₩18,693 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,533 | ₩19,533 | ₩19,533 | ₩19,533 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,588 | ₩19,588 | ₩19,588 | ₩19,588 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,507 | ₩19,507 | ₩19,507 | ₩19,507 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,255 | ₩20,255 | ₩20,255 | ₩20,255 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,440 | ₩21,440 | ₩21,440 | ₩21,440 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,266 | ₩21,266 | ₩21,266 | ₩21,266 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,506 | ₩21,506 | ₩21,506 | ₩21,506 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,450 | ₩22,229 | ₩21,450 | ₩22,229 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,269 | ₩21,269 | ₩21,269 | ₩21,269 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,329 | ₩22,329 | ₩22,329 | ₩22,329 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,984 | ₩22,984 | ₩22,802 | ₩22,802 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,716 | ₩24,716 | ₩24,716 | ₩24,716 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,923 | ₩24,923 | ₩24,923 | ₩24,923 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,239 | ₩26,239 | ₩25,205 | ₩25,456 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,333 | ₩26,333 | ₩25,870 | ₩25,870 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,319 | ₩25,319 | ₩24,997 | ₩24,997 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,180 | ₩25,180 | ₩25,180 | ₩25,180 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,626 | ₩26,626 | ₩26,626 | ₩26,626 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,580 | ₩24,580 | ₩24,580 | ₩24,580 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,466 | ₩24,466 | ₩24,466 | ₩24,466 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,372 | ₩24,372 | ₩24,372 | ₩24,372 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,532 | ₩25,364 | ₩24,518 | ₩25,364 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,265 | ₩25,265 | ₩24,813 | ₩24,813 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,118 | ₩25,307 | ₩24,118 | ₩25,307 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,318 | ₩24,812 | ₩24,225 | ₩24,397 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩22,971 | ₩22,984 | ₩22,944 | ₩22,968 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩21,994 | ₩21,994 | ₩21,994 | ₩21,994 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,237 | ₩21,237 | ₩21,079 | ₩21,079 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,010 | ₩21,010 | ₩20,380 | ₩20,380 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,316 | ₩20,591 | ₩20,316 | ₩20,591 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,222 | ₩20,222 | ₩20,222 | ₩20,222 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,130 | ₩21,223 | ₩20,423 | ₩20,495 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,596 | ₩21,596 | ₩21,596 | ₩21,596 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,557 | ₩22,557 | ₩21,389 | ₩21,389 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,070 | ₩23,070 | ₩23,070 | ₩23,070 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩22,931 | ₩22,931 | ₩22,397 | ₩22,528 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,904 | ₩22,904 | ₩22,683 | ₩22,683 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,211 | ₩23,362 | ₩23,211 | ₩23,362 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,151 | ₩23,164 | ₩23,054 | ₩23,054 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,309 | ₩22,309 | ₩22,309 | ₩22,309 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,658 | ₩23,658 | ₩23,658 | ₩23,658 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,465 | ₩23,507 | ₩23,465 | ₩23,507 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,504 | ₩22,504 | ₩22,504 | ₩22,504 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,681 | ₩22,681 | ₩22,681 | ₩22,681 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩22,971 | ₩22,971 | ₩22,912 | ₩22,912 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,016 | ₩23,016 | ₩23,016 | ₩23,016 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,982 | ₩24,051 | ₩23,087 | ₩23,087 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,811 | ₩23,178 | ₩22,811 | ₩23,178 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,377 | ₩21,377 | ₩21,377 | ₩21,377 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,477 | ₩21,477 | ₩20,975 | ₩20,975 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,277 | ₩21,277 | ₩21,277 | ₩21,277 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,850 | ₩21,850 | ₩21,376 | ₩21,376 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,703 | ₩22,703 | ₩22,703 | ₩22,703 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,651 | ₩22,824 | ₩22,516 | ₩22,516 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,384 | ₩21,384 | ₩21,222 | ₩21,222 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,011 | ₩22,121 | ₩22,011 | ₩22,121 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,481 | ₩21,481 | ₩21,481 | ₩21,481 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,034 | ₩21,034 | ₩21,034 | ₩21,034 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,224 | ₩23,224 | ₩23,008 | ₩23,008 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,345 | ₩24,345 | ₩24,264 | ₩24,264 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,878 | ₩23,911 | ₩23,878 | ₩23,911 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,905 | ₩23,971 | ₩23,727 | ₩23,727 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,248 | ₩24,248 | ₩24,248 | ₩24,248 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,132 | ₩24,193 | ₩24,132 | ₩24,193 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,238 | ₩24,342 | ₩24,238 | ₩24,342 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,158 | ₩24,469 | ₩24,065 | ₩24,469 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,545 | ₩23,638 | ₩23,545 | ₩23,638 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,612 | ₩25,612 | ₩25,096 | ₩25,096 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,306 | ₩26,666 | ₩26,306 | ₩26,459 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,615 | ₩25,615 | ₩25,615 | ₩25,615 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,493 | ₩27,493 | ₩26,019 | ₩26,019 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,760 | ₩27,760 | ₩27,580 | ₩27,580 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,867 | ₩27,867 | ₩27,537 | ₩27,537 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,066 | ₩26,586 | ₩26,066 | ₩26,493 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,398 | ₩25,538 | ₩24,398 | ₩25,538 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,398 | ₩24,398 | ₩24,118 | ₩24,118 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,238 | ₩24,725 | ₩24,225 | ₩24,725 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,532 | ₩24,532 | ₩24,265 | ₩24,325 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,159 | ₩26,159 | ₩24,988 | ₩24,988 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,126 | ₩27,160 | ₩27,044 | ₩27,044 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,173 | ₩28,173 | ₩28,051 | ₩28,051 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,708 | ₩30,827 | ₩29,708 | ₩30,827 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,160 | ₩28,934 | ₩28,160 | ₩28,932 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,441 | ₩29,467 | ₩28,818 | ₩28,818 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩28,934 | ₩30,161 | ₩28,934 | ₩29,968 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,880 | ₩29,641 | ₩28,880 | ₩29,641 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,587 | ₩29,692 | ₩29,067 | ₩29,692 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,681 | ₩29,681 | ₩29,582 | ₩29,582 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,761 | ₩29,761 | ₩29,694 | ₩29,694 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,614 | ₩29,261 | ₩28,600 | ₩29,261 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,093 | ₩28,093 | ₩27,973 | ₩28,033 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,854 | ₩29,117 | ₩28,854 | ₩29,117 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,774 | ₩29,229 | ₩28,774 | ₩29,229 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,152 | ₩30,152 | ₩30,152 | ₩30,152 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,175 | ₩32,175 | ₩31,195 | ₩31,195 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩31,889 | ₩31,889 | ₩31,889 | ₩31,889 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,081 | ₩30,350 | ₩30,081 | ₩30,350 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,708 | ₩29,708 | ₩28,787 | ₩28,787 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,614 | ₩29,913 | ₩29,614 | ₩29,913 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩27,957 | ₩27,957 | ₩27,957 | ₩27,957 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,893 | ₩27,893 | ₩27,624 | ₩27,624 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,614 | ₩28,802 | ₩28,614 | ₩28,802 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,587 | ₩29,567 | ₩28,587 | ₩29,567 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩27,947 | ₩27,947 | ₩27,640 | ₩27,640 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,029 | ₩32,029 | ₩31,858 | ₩31,858 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,455 | ₩32,455 | ₩32,426 | ₩32,426 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩32,989 | ₩33,309 | ₩32,576 | ₩32,745 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,736 | ₩33,736 | ₩32,602 | ₩32,657 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩34,963 | ₩34,963 | ₩34,228 | ₩34,228 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,430 | ₩35,430 | ₩33,868 | ₩33,868 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,284 | ₩35,424 | ₩35,284 | ₩35,424 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,150 | ₩35,457 | ₩35,150 | ₩35,362 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,803 | ₩34,803 | ₩34,743 | ₩34,743 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,390 | ₩35,023 | ₩34,390 | ₩35,023 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,016 | ₩34,063 | ₩33,016 | ₩34,063 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,789 | ₩32,709 | ₩31,789 | ₩32,271 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,152 | ₩31,152 | ₩31,152 | ₩31,152 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,015 | ₩32,015 | ₩31,402 | ₩31,467 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,121 | ₩29,450 | ₩29,094 | ₩29,450 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,347 | ₩29,347 | ₩29,167 | ₩29,167 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,747 | ₩29,467 | ₩28,747 | ₩29,447 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,041 | ₩29,425 | ₩28,934 | ₩29,049 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,653 | ₩28,506 | ₩27,653 | ₩28,506 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,399 | ₩26,399 | ₩25,782 | ₩25,782 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,496 | ₩25,496 | ₩25,496 | ₩25,496 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,652 | ₩25,652 | ₩25,275 | ₩25,275 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩25,928 | ₩25,928 | ₩25,928 | ₩25,928 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,598 | ₩24,996 | ₩24,598 | ₩24,996 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,238 | ₩25,265 | ₩24,225 | ₩24,815 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,638 | ₩23,638 | ₩22,488 | ₩22,488 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,545 | ₩24,424 | ₩23,545 | ₩24,424 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩24,999 | ₩25,105 | ₩24,569 | ₩24,569 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,493 | ₩26,493 | ₩26,039 | ₩26,106 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,226 | ₩26,226 | ₩25,847 | ₩25,847 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,479 | ₩25,479 | ₩24,620 | ₩24,620 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,746 | ₩26,066 | ₩25,746 | ₩25,944 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,667 | ₩27,667 | ₩26,906 | ₩27,080 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,747 | ₩27,952 | ₩27,747 | ₩27,952 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,892 | ₩26,940 | ₩24,692 | ₩26,940 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩25,919 | ₩25,919 | ₩25,600 | ₩25,600 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,093 | ₩28,093 | ₩26,960 | ₩27,350 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,721 | ₩30,014 | ₩29,659 | ₩29,659 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,854 | ₩29,463 | ₩27,753 | ₩29,463 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,363 | ₩34,777 | ₩34,163 | ₩34,200 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,391 | ₩35,043 | ₩32,882 | ₩34,790 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,497 | ₩35,656 | ₩35,123 | ₩35,656 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,589 | ₩33,936 | ₩33,589 | ₩33,637 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,082 | ₩33,229 | ₩33,082 | ₩33,148 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩30,908 | ₩32,405 | ₩30,908 | ₩32,405 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,288 | ₩30,288 | ₩30,288 | ₩30,288 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,627 | ₩30,508 | ₩29,627 | ₩29,810 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,202 | ₩32,202 | ₩28,440 | ₩29,526 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,815 | ₩32,656 | ₩31,815 | ₩32,357 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,684 | ₩36,684 | ₩34,004 | ₩34,004 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,430 | ₩35,378 | ₩34,430 | ₩35,378 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,309 | ₩33,309 | ₩32,985 | ₩32,985 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,282 | ₩33,164 | ₩31,482 | ₩33,164 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,722 | ₩31,882 | ₩31,298 | ₩31,298 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,135 | ₩33,216 | ₩31,518 | ₩31,518 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,046 | ₩34,212 | ₩33,413 | ₩34,212 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,483 | ₩34,191 | ₩33,483 | ₩34,191 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,883 | ₩30,883 | ₩30,877 | ₩30,877 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩32,949 | ₩33,763 | ₩30,265 | ₩30,452 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,498 | ₩37,498 | ₩32,962 | ₩34,092 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,296 | ₩33,349 | ₩33,296 | ₩33,349 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,442 | ₩32,221 | ₩31,442 | ₩32,221 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,015 | ₩31,015 | ₩29,334 | ₩29,449 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,428 | ₩31,235 | ₩30,428 | ₩31,235 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,107 | ₩30,441 | ₩29,107 | ₩29,637 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,547 | ₩29,042 | ₩28,547 | ₩29,042 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,772 | ₩26,715 | ₩25,772 | ₩26,715 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,399 | ₩25,666 | ₩25,399 | ₩25,666 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,052 | ₩26,052 | ₩25,746 | ₩25,870 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,425 | ₩25,686 | ₩24,425 | ₩25,686 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,691 | ₩23,973 | ₩23,625 | ₩23,973 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,558 | ₩23,558 | ₩23,306 | ₩23,306 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,507 | ₩23,507 | ₩23,507 | ₩23,507 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,478 | ₩23,943 | ₩23,478 | ₩23,943 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,564 | ₩24,564 | ₩24,564 | ₩24,564 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩23,925 | ₩24,285 | ₩23,925 | ₩24,232 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,276 | ₩22,276 | ₩22,276 | ₩22,276 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,138 | ₩21,306 | ₩21,138 | ₩21,306 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,603 | ₩20,637 | ₩20,603 | ₩20,637 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩20,957 | ₩20,957 | ₩20,859 | ₩20,859 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,340 | ₩20,340 | ₩20,340 | ₩20,340 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,410 | ₩21,410 | ₩21,297 | ₩21,297 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,010 | ₩21,077 | ₩21,010 | ₩21,077 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,130 | ₩21,290 | ₩21,117 | ₩21,290 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,183 | ₩21,183 | ₩20,957 | ₩21,021 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,143 | ₩20,143 | ₩19,803 | ₩19,803 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,316 | ₩20,316 | ₩19,910 | ₩19,910 | -2.00% | 2천 |
|---|