시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,590 | ₩19,590 | ₩19,590 | ₩19,590 | 0.00% | 100 |
| 2026.10.08 | ₩19,068 | ₩19,068 | ₩19,068 | ₩19,068 | 0.00% | 100 |
| 2026.10.07 | ₩19,990 | ₩19,990 | ₩19,603 | ₩19,647 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,223 | ₩21,223 | ₩21,024 | ₩21,024 | -0.94% | 100 |
| 2026.10.05 | ₩21,476 | ₩21,719 | ₩21,211 | ₩21,211 | -1.23% | 300 |
| 2026.10.02 | ₩20,017 | ₩20,017 | ₩20,017 | ₩20,017 | 0.00% | 100 |
| 2026.10.01 | ₩19,181 | ₩19,181 | ₩19,181 | ₩19,181 | 0.00% | 100 |
| 2026.09.30 | ₩19,133 | ₩19,133 | ₩19,133 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,133 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,764 | ₩18,764 | ₩18,764 | ₩18,764 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,607 | ₩19,607 | ₩19,607 | ₩19,607 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,662 | ₩19,662 | ₩19,662 | ₩19,662 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,580 | ₩19,580 | ₩19,580 | ₩19,580 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,332 | ₩20,332 | ₩20,332 | ₩20,332 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,521 | ₩21,521 | ₩21,521 | ₩21,521 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,346 | ₩21,346 | ₩21,346 | ₩21,346 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,588 | ₩21,588 | ₩21,588 | ₩21,588 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,531 | ₩22,313 | ₩21,531 | ₩22,313 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,349 | ₩21,349 | ₩21,349 | ₩21,349 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,414 | ₩22,414 | ₩22,414 | ₩22,414 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩23,071 | ₩23,071 | ₩22,888 | ₩22,888 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,809 | ₩24,809 | ₩24,809 | ₩24,809 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,017 | ₩25,017 | ₩25,017 | ₩25,017 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,338 | ₩26,338 | ₩25,301 | ₩25,552 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,432 | ₩26,432 | ₩25,967 | ₩25,967 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,414 | ₩25,414 | ₩25,092 | ₩25,092 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,275 | ₩25,275 | ₩25,275 | ₩25,275 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,727 | ₩26,727 | ₩26,727 | ₩26,727 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,673 | ₩24,673 | ₩24,673 | ₩24,673 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,559 | ₩24,559 | ₩24,559 | ₩24,559 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,464 | ₩24,464 | ₩24,464 | ₩24,464 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,624 | ₩25,460 | ₩24,611 | ₩25,460 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,361 | ₩25,361 | ₩24,907 | ₩24,907 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,209 | ₩25,402 | ₩24,209 | ₩25,402 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,410 | ₩24,906 | ₩24,316 | ₩24,489 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩23,058 | ₩23,071 | ₩23,031 | ₩23,055 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,078 | ₩22,078 | ₩22,078 | ₩22,078 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,317 | ₩21,317 | ₩21,159 | ₩21,159 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,089 | ₩21,089 | ₩20,457 | ₩20,457 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,393 | ₩20,669 | ₩20,393 | ₩20,669 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,298 | ₩20,298 | ₩20,298 | ₩20,298 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,210 | ₩21,304 | ₩20,500 | ₩20,573 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,677 | ₩21,677 | ₩21,677 | ₩21,677 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,643 | ₩22,643 | ₩21,470 | ₩21,470 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,157 | ₩23,157 | ₩23,157 | ₩23,157 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,018 | ₩23,018 | ₩22,482 | ₩22,613 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,991 | ₩22,991 | ₩22,769 | ₩22,769 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,299 | ₩23,450 | ₩23,299 | ₩23,450 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,239 | ₩23,252 | ₩23,141 | ₩23,141 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,394 | ₩22,394 | ₩22,394 | ₩22,394 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,553 | ₩23,596 | ₩23,553 | ₩23,596 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,589 | ₩22,589 | ₩22,589 | ₩22,589 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,767 | ₩22,767 | ₩22,767 | ₩22,767 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,058 | ₩23,058 | ₩22,999 | ₩22,999 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,103 | ₩23,103 | ₩23,103 | ₩23,103 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,073 | ₩24,142 | ₩23,174 | ₩23,174 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,897 | ₩23,265 | ₩22,897 | ₩23,265 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,458 | ₩21,458 | ₩21,458 | ₩21,458 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,558 | ₩21,558 | ₩21,055 | ₩21,055 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,357 | ₩21,357 | ₩21,357 | ₩21,357 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,933 | ₩21,933 | ₩21,456 | ₩21,456 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,789 | ₩22,789 | ₩22,789 | ₩22,789 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,736 | ₩22,910 | ₩22,601 | ₩22,601 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,464 | ₩21,464 | ₩21,302 | ₩21,302 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,094 | ₩22,205 | ₩22,094 | ₩22,205 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,562 | ₩21,562 | ₩21,562 | ₩21,562 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,114 | ₩21,114 | ₩21,114 | ₩21,114 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,312 | ₩23,312 | ₩23,095 | ₩23,095 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,437 | ₩24,437 | ₩24,355 | ₩24,355 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,968 | ₩24,002 | ₩23,968 | ₩24,002 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,995 | ₩24,062 | ₩23,817 | ₩23,817 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,339 | ₩24,339 | ₩24,339 | ₩24,339 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,223 | ₩24,284 | ₩24,223 | ₩24,284 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,330 | ₩24,434 | ₩24,330 | ₩24,434 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,249 | ₩24,561 | ₩24,156 | ₩24,561 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,634 | ₩23,727 | ₩23,634 | ₩23,727 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,709 | ₩25,709 | ₩25,191 | ₩25,191 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,405 | ₩26,767 | ₩26,405 | ₩26,559 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,597 | ₩27,597 | ₩26,117 | ₩26,117 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,865 | ₩27,865 | ₩27,684 | ₩27,684 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,972 | ₩27,972 | ₩27,641 | ₩27,641 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,164 | ₩26,686 | ₩26,164 | ₩26,593 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,490 | ₩25,634 | ₩24,490 | ₩25,634 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,490 | ₩24,490 | ₩24,209 | ₩24,209 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,330 | ₩24,819 | ₩24,316 | ₩24,819 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,624 | ₩24,624 | ₩24,357 | ₩24,417 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,258 | ₩26,258 | ₩25,082 | ₩25,082 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,229 | ₩27,262 | ₩27,146 | ₩27,146 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,280 | ₩28,280 | ₩28,157 | ₩28,157 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,820 | ₩30,943 | ₩29,820 | ₩30,943 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,267 | ₩29,043 | ₩28,267 | ₩29,042 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,552 | ₩29,579 | ₩28,927 | ₩28,927 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩29,043 | ₩30,275 | ₩29,043 | ₩30,081 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,990 | ₩29,753 | ₩28,990 | ₩29,753 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,699 | ₩29,804 | ₩29,177 | ₩29,804 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,793 | ₩29,793 | ₩29,694 | ₩29,694 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,873 | ₩29,873 | ₩29,806 | ₩29,806 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,722 | ₩29,371 | ₩28,708 | ₩29,371 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,200 | ₩28,200 | ₩28,079 | ₩28,139 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,963 | ₩29,227 | ₩28,963 | ₩29,227 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,882 | ₩29,339 | ₩28,882 | ₩29,339 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,266 | ₩30,266 | ₩30,266 | ₩30,266 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,297 | ₩32,297 | ₩31,313 | ₩31,313 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,195 | ₩30,465 | ₩30,195 | ₩30,465 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,820 | ₩29,820 | ₩28,896 | ₩28,896 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,726 | ₩30,026 | ₩29,726 | ₩30,026 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩28,063 | ₩28,063 | ₩28,063 | ₩28,063 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,999 | ₩27,999 | ₩27,728 | ₩27,728 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,722 | ₩28,911 | ₩28,722 | ₩28,911 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,695 | ₩29,679 | ₩28,695 | ₩29,679 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩28,052 | ₩28,052 | ₩27,744 | ₩27,744 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,150 | ₩32,150 | ₩31,978 | ₩31,978 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,578 | ₩32,578 | ₩32,549 | ₩32,549 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,114 | ₩33,435 | ₩32,699 | ₩32,869 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,864 | ₩33,864 | ₩32,725 | ₩32,780 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩35,095 | ₩35,095 | ₩34,358 | ₩34,358 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,564 | ₩35,564 | ₩33,996 | ₩33,996 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,417 | ₩35,557 | ₩35,417 | ₩35,557 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,283 | ₩35,591 | ₩35,283 | ₩35,496 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,935 | ₩34,935 | ₩34,875 | ₩34,875 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,520 | ₩35,156 | ₩34,520 | ₩35,156 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,140 | ₩34,192 | ₩33,140 | ₩34,192 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,909 | ₩32,833 | ₩31,909 | ₩32,393 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,270 | ₩31,270 | ₩31,270 | ₩31,270 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,136 | ₩32,136 | ₩31,520 | ₩31,586 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,231 | ₩29,561 | ₩29,204 | ₩29,561 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,458 | ₩29,458 | ₩29,277 | ₩29,277 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,856 | ₩29,579 | ₩28,856 | ₩29,559 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,150 | ₩29,536 | ₩29,043 | ₩29,158 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,758 | ₩28,613 | ₩27,758 | ₩28,613 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,499 | ₩26,499 | ₩25,879 | ₩25,879 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,749 | ₩25,749 | ₩25,370 | ₩25,370 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩26,026 | ₩26,026 | ₩26,026 | ₩26,026 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,691 | ₩25,090 | ₩24,691 | ₩25,090 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,330 | ₩25,361 | ₩24,316 | ₩24,908 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,727 | ₩23,727 | ₩22,573 | ₩22,573 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,634 | ₩24,516 | ₩23,634 | ₩24,516 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,093 | ₩25,200 | ₩24,662 | ₩24,662 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,593 | ₩26,593 | ₩26,137 | ₩26,204 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,325 | ₩26,325 | ₩25,945 | ₩25,945 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,575 | ₩25,575 | ₩24,713 | ₩24,713 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,843 | ₩26,164 | ₩25,843 | ₩26,042 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,771 | ₩27,771 | ₩27,008 | ₩27,182 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,851 | ₩28,058 | ₩27,851 | ₩28,058 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,986 | ₩27,041 | ₩24,785 | ₩27,041 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩26,017 | ₩26,017 | ₩25,697 | ₩25,697 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,200 | ₩28,200 | ₩27,061 | ₩27,454 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,833 | ₩30,128 | ₩29,772 | ₩29,772 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,963 | ₩29,575 | ₩27,858 | ₩29,575 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,493 | ₩34,908 | ₩34,292 | ₩34,330 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,517 | ₩35,176 | ₩33,007 | ₩34,921 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,631 | ₩35,790 | ₩35,256 | ₩35,790 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,716 | ₩34,064 | ₩33,716 | ₩33,764 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,207 | ₩33,355 | ₩33,207 | ₩33,273 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩31,025 | ₩32,527 | ₩31,025 | ₩32,527 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,402 | ₩30,402 | ₩30,402 | ₩30,402 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,739 | ₩30,623 | ₩29,739 | ₩29,923 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,324 | ₩32,324 | ₩28,548 | ₩29,638 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,935 | ₩32,779 | ₩31,935 | ₩32,479 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,823 | ₩36,823 | ₩34,133 | ₩34,133 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,560 | ₩35,512 | ₩34,560 | ₩35,512 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,435 | ₩33,435 | ₩33,110 | ₩33,110 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,404 | ₩33,289 | ₩31,601 | ₩33,289 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,842 | ₩32,002 | ₩31,416 | ₩31,416 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,257 | ₩33,341 | ₩31,637 | ₩31,637 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,174 | ₩34,342 | ₩33,540 | ₩34,342 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,609 | ₩34,320 | ₩33,609 | ₩34,320 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,999 | ₩30,999 | ₩30,994 | ₩30,994 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩33,074 | ₩33,890 | ₩30,379 | ₩30,567 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,640 | ₩37,640 | ₩33,087 | ₩34,221 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,422 | ₩33,475 | ₩33,422 | ₩33,475 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,560 | ₩32,342 | ₩31,560 | ₩32,342 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,132 | ₩31,132 | ₩29,445 | ₩29,560 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,543 | ₩31,353 | ₩30,543 | ₩31,353 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,217 | ₩30,556 | ₩29,217 | ₩29,749 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,655 | ₩29,152 | ₩28,655 | ₩29,152 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,870 | ₩26,816 | ₩25,870 | ₩26,816 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,495 | ₩25,763 | ₩25,495 | ₩25,763 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,151 | ₩26,151 | ₩25,843 | ₩25,967 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,517 | ₩25,783 | ₩24,517 | ₩25,783 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,781 | ₩24,063 | ₩23,714 | ₩24,063 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,647 | ₩23,647 | ₩23,394 | ₩23,394 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,596 | ₩23,596 | ₩23,596 | ₩23,596 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,567 | ₩24,034 | ₩23,567 | ₩24,034 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,657 | ₩24,657 | ₩24,657 | ₩24,657 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩24,015 | ₩24,377 | ₩24,015 | ₩24,323 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,360 | ₩22,360 | ₩22,360 | ₩22,360 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,218 | ₩21,387 | ₩21,218 | ₩21,387 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,681 | ₩20,714 | ₩20,681 | ₩20,714 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩21,036 | ₩21,036 | ₩20,938 | ₩20,938 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,417 | ₩20,417 | ₩20,417 | ₩20,417 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,491 | ₩21,491 | ₩21,377 | ₩21,377 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,089 | ₩21,156 | ₩21,089 | ₩21,156 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,210 | ₩21,371 | ₩21,197 | ₩21,371 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,263 | ₩21,263 | ₩21,036 | ₩21,100 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,219 | ₩20,219 | ₩19,878 | ₩19,878 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,393 | ₩20,393 | ₩19,985 | ₩19,985 | -2.00% | 2천 |
|---|