시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,524 | ₩19,524 | ₩19,524 | ₩19,524 | 0.00% | 100 |
| 2026.10.08 | ₩19,004 | ₩19,004 | ₩19,004 | ₩19,004 | 0.00% | 100 |
| 2026.10.07 | ₩19,923 | ₩19,923 | ₩19,537 | ₩19,581 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,152 | ₩21,152 | ₩20,953 | ₩20,953 | -0.94% | 100 |
| 2026.10.05 | ₩21,404 | ₩21,646 | ₩21,140 | ₩21,140 | -1.23% | 300 |
| 2026.10.02 | ₩19,950 | ₩19,950 | ₩19,950 | ₩19,950 | 0.00% | 100 |
| 2026.10.01 | ₩19,117 | ₩19,117 | ₩19,117 | ₩19,117 | 0.00% | 100 |
| 2026.09.30 | ₩19,069 | ₩19,069 | ₩19,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,069 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,701 | ₩18,701 | ₩18,701 | ₩18,701 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,541 | ₩19,541 | ₩19,541 | ₩19,541 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,596 | ₩19,596 | ₩19,596 | ₩19,596 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,515 | ₩19,515 | ₩19,515 | ₩19,515 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,263 | ₩20,263 | ₩20,263 | ₩20,263 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,448 | ₩21,448 | ₩21,448 | ₩21,448 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,275 | ₩21,275 | ₩21,275 | ₩21,275 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,515 | ₩21,515 | ₩21,515 | ₩21,515 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,459 | ₩22,238 | ₩21,459 | ₩22,238 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,278 | ₩21,278 | ₩21,278 | ₩21,278 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,339 | ₩22,339 | ₩22,339 | ₩22,339 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩22,994 | ₩22,994 | ₩22,811 | ₩22,811 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,726 | ₩24,726 | ₩24,726 | ₩24,726 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,933 | ₩24,933 | ₩24,933 | ₩24,933 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,250 | ₩26,250 | ₩25,216 | ₩25,467 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,343 | ₩26,343 | ₩25,880 | ₩25,880 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,329 | ₩25,329 | ₩25,008 | ₩25,008 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,190 | ₩25,190 | ₩25,190 | ₩25,190 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,590 | ₩24,590 | ₩24,590 | ₩24,590 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,476 | ₩24,476 | ₩24,476 | ₩24,476 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,382 | ₩24,382 | ₩24,382 | ₩24,382 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,542 | ₩25,375 | ₩24,528 | ₩25,375 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,276 | ₩25,276 | ₩24,823 | ₩24,823 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,128 | ₩25,317 | ₩24,128 | ₩25,317 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,328 | ₩24,822 | ₩24,235 | ₩24,407 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩22,980 | ₩22,994 | ₩22,954 | ₩22,978 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,004 | ₩22,004 | ₩22,004 | ₩22,004 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,246 | ₩21,246 | ₩21,088 | ₩21,088 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,019 | ₩21,019 | ₩20,389 | ₩20,389 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,325 | ₩20,600 | ₩20,325 | ₩20,600 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,230 | ₩20,230 | ₩20,230 | ₩20,230 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,139 | ₩21,232 | ₩20,432 | ₩20,504 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,605 | ₩21,605 | ₩21,605 | ₩21,605 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,567 | ₩22,567 | ₩21,398 | ₩21,398 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,079 | ₩23,079 | ₩23,079 | ₩23,079 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩22,940 | ₩22,940 | ₩22,407 | ₩22,537 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,914 | ₩22,914 | ₩22,692 | ₩22,692 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,221 | ₩23,371 | ₩23,221 | ₩23,371 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,161 | ₩23,174 | ₩23,063 | ₩23,063 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,319 | ₩22,319 | ₩22,319 | ₩22,319 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,668 | ₩23,668 | ₩23,668 | ₩23,668 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,474 | ₩23,517 | ₩23,474 | ₩23,517 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,691 | ₩22,691 | ₩22,691 | ₩22,691 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩22,980 | ₩22,980 | ₩22,922 | ₩22,922 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,026 | ₩23,026 | ₩23,026 | ₩23,026 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩23,992 | ₩24,061 | ₩23,097 | ₩23,097 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,820 | ₩23,187 | ₩22,820 | ₩23,187 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,386 | ₩21,386 | ₩21,386 | ₩21,386 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,486 | ₩21,486 | ₩20,984 | ₩20,984 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,286 | ₩21,286 | ₩21,286 | ₩21,286 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,859 | ₩21,859 | ₩21,384 | ₩21,384 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,712 | ₩22,712 | ₩22,712 | ₩22,712 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,660 | ₩22,834 | ₩22,525 | ₩22,525 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,392 | ₩21,392 | ₩21,231 | ₩21,231 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,020 | ₩22,130 | ₩22,020 | ₩22,130 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,490 | ₩21,490 | ₩21,490 | ₩21,490 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,043 | ₩21,043 | ₩21,043 | ₩21,043 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,234 | ₩23,234 | ₩23,018 | ₩23,018 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,355 | ₩24,355 | ₩24,274 | ₩24,274 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,888 | ₩23,921 | ₩23,888 | ₩23,921 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,915 | ₩23,981 | ₩23,737 | ₩23,737 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,258 | ₩24,258 | ₩24,258 | ₩24,258 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,141 | ₩24,203 | ₩24,141 | ₩24,203 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,248 | ₩24,352 | ₩24,248 | ₩24,352 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,168 | ₩24,479 | ₩24,075 | ₩24,479 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,554 | ₩23,648 | ₩23,554 | ₩23,648 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,623 | ₩25,623 | ₩25,106 | ₩25,106 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,317 | ₩26,677 | ₩26,317 | ₩26,470 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,625 | ₩25,625 | ₩25,625 | ₩25,625 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,504 | ₩27,504 | ₩26,030 | ₩26,030 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,771 | ₩27,771 | ₩27,591 | ₩27,591 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,878 | ₩27,878 | ₩27,548 | ₩27,548 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,077 | ₩26,597 | ₩26,077 | ₩26,504 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,408 | ₩25,548 | ₩24,408 | ₩25,548 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,408 | ₩24,408 | ₩24,128 | ₩24,128 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,248 | ₩24,735 | ₩24,235 | ₩24,735 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,542 | ₩24,542 | ₩24,275 | ₩24,335 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,170 | ₩26,170 | ₩24,998 | ₩24,998 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,137 | ₩27,171 | ₩27,055 | ₩27,055 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,185 | ₩28,185 | ₩28,062 | ₩28,062 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,720 | ₩30,839 | ₩29,720 | ₩30,839 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,172 | ₩28,946 | ₩28,172 | ₩28,944 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,453 | ₩29,480 | ₩28,830 | ₩28,830 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩28,946 | ₩30,173 | ₩28,946 | ₩29,980 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,892 | ₩29,653 | ₩28,892 | ₩29,653 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,600 | ₩29,704 | ₩29,079 | ₩29,704 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,693 | ₩29,693 | ₩29,594 | ₩29,594 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,773 | ₩29,773 | ₩29,706 | ₩29,706 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,625 | ₩29,273 | ₩28,612 | ₩29,273 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,105 | ₩28,105 | ₩27,985 | ₩28,045 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,866 | ₩29,129 | ₩28,866 | ₩29,129 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,786 | ₩29,241 | ₩28,786 | ₩29,241 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,189 | ₩32,189 | ₩31,208 | ₩31,208 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩31,924 | ₩31,924 | ₩31,924 | ₩31,924 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,093 | ₩30,363 | ₩30,093 | ₩30,363 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,720 | ₩29,720 | ₩28,799 | ₩28,799 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,626 | ₩29,925 | ₩29,626 | ₩29,925 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩27,969 | ₩27,969 | ₩27,969 | ₩27,969 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,905 | ₩27,905 | ₩27,635 | ₩27,635 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,625 | ₩28,814 | ₩28,625 | ₩28,814 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,599 | ₩29,580 | ₩28,599 | ₩29,580 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩27,958 | ₩27,958 | ₩27,651 | ₩27,651 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,042 | ₩32,042 | ₩31,871 | ₩31,871 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,469 | ₩32,469 | ₩32,440 | ₩32,440 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,003 | ₩33,323 | ₩32,589 | ₩32,758 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,750 | ₩33,750 | ₩32,616 | ₩32,670 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩34,978 | ₩34,978 | ₩34,242 | ₩34,242 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,445 | ₩35,445 | ₩33,882 | ₩33,882 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,298 | ₩35,438 | ₩35,298 | ₩35,438 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,165 | ₩35,472 | ₩35,165 | ₩35,377 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,818 | ₩34,818 | ₩34,758 | ₩34,758 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,404 | ₩35,038 | ₩34,404 | ₩35,038 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,029 | ₩34,077 | ₩33,029 | ₩34,077 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,802 | ₩32,722 | ₩31,802 | ₩32,285 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,165 | ₩31,165 | ₩31,165 | ₩31,165 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,028 | ₩32,028 | ₩31,415 | ₩31,480 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,133 | ₩29,462 | ₩29,106 | ₩29,462 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,359 | ₩29,359 | ₩29,179 | ₩29,179 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,759 | ₩29,480 | ₩28,759 | ₩29,460 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,053 | ₩29,437 | ₩28,946 | ₩29,061 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,665 | ₩28,517 | ₩27,665 | ₩28,517 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,410 | ₩26,410 | ₩25,792 | ₩25,792 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,507 | ₩25,507 | ₩25,507 | ₩25,507 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,663 | ₩25,663 | ₩25,285 | ₩25,285 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩25,939 | ₩25,939 | ₩25,939 | ₩25,939 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,609 | ₩25,006 | ₩24,609 | ₩25,006 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,248 | ₩25,276 | ₩24,235 | ₩24,825 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,648 | ₩23,648 | ₩22,497 | ₩22,497 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,554 | ₩24,434 | ₩23,554 | ₩24,434 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,009 | ₩25,116 | ₩24,579 | ₩24,579 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,504 | ₩26,504 | ₩26,050 | ₩26,117 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,237 | ₩26,237 | ₩25,858 | ₩25,858 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,489 | ₩25,489 | ₩24,630 | ₩24,630 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,756 | ₩26,077 | ₩25,756 | ₩25,955 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,678 | ₩27,678 | ₩26,917 | ₩27,091 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,758 | ₩27,964 | ₩27,758 | ₩27,964 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,902 | ₩26,951 | ₩24,702 | ₩26,951 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩25,930 | ₩25,930 | ₩25,611 | ₩25,611 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,105 | ₩28,105 | ₩26,971 | ₩27,362 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,733 | ₩30,027 | ₩29,672 | ₩29,672 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,866 | ₩29,476 | ₩27,765 | ₩29,476 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,377 | ₩34,791 | ₩34,177 | ₩34,214 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,404 | ₩35,058 | ₩32,896 | ₩34,804 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,512 | ₩35,670 | ₩35,138 | ₩35,670 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,603 | ₩33,950 | ₩33,603 | ₩33,651 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,096 | ₩33,243 | ₩33,096 | ₩33,161 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩30,921 | ₩32,418 | ₩30,921 | ₩32,418 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,300 | ₩30,300 | ₩30,300 | ₩30,300 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,640 | ₩30,520 | ₩29,640 | ₩29,823 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,215 | ₩32,215 | ₩28,452 | ₩29,538 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,828 | ₩32,669 | ₩31,828 | ₩32,370 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,699 | ₩36,699 | ₩34,018 | ₩34,018 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,444 | ₩35,393 | ₩34,444 | ₩35,393 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,323 | ₩33,323 | ₩32,999 | ₩32,999 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,295 | ₩33,178 | ₩31,495 | ₩33,178 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,735 | ₩31,895 | ₩31,311 | ₩31,311 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,149 | ₩33,230 | ₩31,531 | ₩31,531 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,060 | ₩34,226 | ₩33,427 | ₩34,226 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,496 | ₩34,205 | ₩33,496 | ₩34,205 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,895 | ₩30,895 | ₩30,890 | ₩30,890 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩32,963 | ₩33,777 | ₩30,278 | ₩30,464 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,513 | ₩37,513 | ₩32,976 | ₩34,106 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,310 | ₩33,363 | ₩33,310 | ₩33,363 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,455 | ₩32,234 | ₩31,455 | ₩32,234 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,028 | ₩31,028 | ₩29,346 | ₩29,461 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,440 | ₩31,248 | ₩30,440 | ₩31,248 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,119 | ₩30,454 | ₩29,119 | ₩29,649 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,559 | ₩29,054 | ₩28,559 | ₩29,054 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,783 | ₩26,726 | ₩25,783 | ₩26,726 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,409 | ₩25,676 | ₩25,409 | ₩25,676 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,063 | ₩26,063 | ₩25,756 | ₩25,880 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,435 | ₩25,696 | ₩24,435 | ₩25,696 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,701 | ₩23,983 | ₩23,634 | ₩23,983 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,568 | ₩23,568 | ₩23,315 | ₩23,315 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,517 | ₩23,517 | ₩23,517 | ₩23,517 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,488 | ₩23,953 | ₩23,488 | ₩23,953 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,574 | ₩24,574 | ₩24,574 | ₩24,574 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩23,935 | ₩24,295 | ₩23,935 | ₩24,242 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,285 | ₩22,285 | ₩22,285 | ₩22,285 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,147 | ₩21,315 | ₩21,147 | ₩21,315 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,612 | ₩20,645 | ₩20,612 | ₩20,645 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩20,965 | ₩20,965 | ₩20,868 | ₩20,868 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,349 | ₩20,349 | ₩20,349 | ₩20,349 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,419 | ₩21,419 | ₩21,306 | ₩21,306 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,019 | ₩21,085 | ₩21,019 | ₩21,085 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,139 | ₩21,299 | ₩21,125 | ₩21,299 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,192 | ₩21,192 | ₩20,965 | ₩21,029 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,151 | ₩20,151 | ₩19,811 | ₩19,811 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,325 | ₩20,325 | ₩19,918 | ₩19,918 | -2.00% | 2천 |
|---|