시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,617 | ₩19,617 | ₩19,617 | ₩19,617 | 0.00% | 100 |
| 2026.10.08 | ₩19,094 | ₩19,094 | ₩19,094 | ₩19,094 | 0.00% | 100 |
| 2026.10.07 | ₩20,018 | ₩20,018 | ₩19,631 | ₩19,675 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,253 | ₩21,253 | ₩21,053 | ₩21,053 | -0.94% | 100 |
| 2026.10.05 | ₩21,507 | ₩21,749 | ₩21,241 | ₩21,241 | -1.23% | 300 |
| 2026.10.02 | ₩20,045 | ₩20,045 | ₩20,045 | ₩20,045 | 0.00% | 100 |
| 2026.10.01 | ₩19,208 | ₩19,208 | ₩19,208 | ₩19,208 | 0.00% | 100 |
| 2026.09.30 | ₩19,160 | ₩19,160 | ₩19,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,160 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,790 | ₩18,790 | ₩18,790 | ₩18,790 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,635 | ₩19,635 | ₩19,635 | ₩19,635 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,690 | ₩19,690 | ₩19,690 | ₩19,690 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,608 | ₩19,608 | ₩19,608 | ₩19,608 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,360 | ₩20,360 | ₩20,360 | ₩20,360 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,551 | ₩21,551 | ₩21,551 | ₩21,551 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,377 | ₩21,377 | ₩21,377 | ₩21,377 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,618 | ₩21,618 | ₩21,618 | ₩21,618 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,562 | ₩22,345 | ₩21,562 | ₩22,345 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,379 | ₩21,379 | ₩21,379 | ₩21,379 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,445 | ₩22,445 | ₩22,445 | ₩22,445 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩23,104 | ₩23,104 | ₩22,920 | ₩22,920 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,844 | ₩24,844 | ₩24,844 | ₩24,844 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,052 | ₩25,052 | ₩25,052 | ₩25,052 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,376 | ₩26,376 | ₩25,336 | ₩25,588 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,469 | ₩26,469 | ₩26,004 | ₩26,004 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,450 | ₩25,450 | ₩25,127 | ₩25,127 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,311 | ₩25,311 | ₩25,311 | ₩25,311 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,764 | ₩26,764 | ₩26,764 | ₩26,764 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,707 | ₩24,707 | ₩24,707 | ₩24,707 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,593 | ₩24,593 | ₩24,593 | ₩24,593 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,498 | ₩24,498 | ₩24,498 | ₩24,498 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,659 | ₩25,496 | ₩24,646 | ₩25,496 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,397 | ₩25,397 | ₩24,942 | ₩24,942 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,243 | ₩25,438 | ₩24,243 | ₩25,438 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,445 | ₩24,941 | ₩24,351 | ₩24,524 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩23,090 | ₩23,104 | ₩23,063 | ₩23,088 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,109 | ₩22,109 | ₩22,109 | ₩22,109 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,347 | ₩21,347 | ₩21,189 | ₩21,189 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,119 | ₩21,119 | ₩20,486 | ₩20,486 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,422 | ₩20,698 | ₩20,422 | ₩20,698 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,327 | ₩20,327 | ₩20,327 | ₩20,327 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,240 | ₩21,334 | ₩20,529 | ₩20,602 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,708 | ₩21,708 | ₩21,708 | ₩21,708 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,675 | ₩22,675 | ₩21,500 | ₩21,500 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,190 | ₩23,190 | ₩23,190 | ₩23,190 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,050 | ₩23,050 | ₩22,514 | ₩22,645 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩23,023 | ₩23,023 | ₩22,801 | ₩22,801 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,332 | ₩23,483 | ₩23,332 | ₩23,483 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,271 | ₩23,285 | ₩23,173 | ₩23,173 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,425 | ₩22,425 | ₩22,425 | ₩22,425 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,781 | ₩23,781 | ₩23,781 | ₩23,781 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,586 | ₩23,629 | ₩23,586 | ₩23,629 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,621 | ₩22,621 | ₩22,621 | ₩22,621 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,799 | ₩22,799 | ₩22,799 | ₩22,799 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,090 | ₩23,090 | ₩23,031 | ₩23,031 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,136 | ₩23,136 | ₩23,136 | ₩23,136 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,107 | ₩24,176 | ₩23,207 | ₩23,207 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,929 | ₩23,298 | ₩22,929 | ₩23,298 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,488 | ₩21,488 | ₩21,488 | ₩21,488 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,588 | ₩21,588 | ₩21,084 | ₩21,084 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,387 | ₩21,387 | ₩21,387 | ₩21,387 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,964 | ₩21,964 | ₩21,487 | ₩21,487 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,821 | ₩22,821 | ₩22,821 | ₩22,821 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,768 | ₩22,943 | ₩22,633 | ₩22,633 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,495 | ₩21,495 | ₩21,332 | ₩21,332 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,125 | ₩22,236 | ₩22,125 | ₩22,236 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,593 | ₩21,593 | ₩21,593 | ₩21,593 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,143 | ₩21,143 | ₩21,143 | ₩21,143 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,345 | ₩23,345 | ₩23,128 | ₩23,128 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,471 | ₩24,471 | ₩24,390 | ₩24,390 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩24,002 | ₩24,036 | ₩24,002 | ₩24,036 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩24,029 | ₩24,096 | ₩23,851 | ₩23,851 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,374 | ₩24,374 | ₩24,374 | ₩24,374 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,257 | ₩24,319 | ₩24,257 | ₩24,319 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,364 | ₩24,469 | ₩24,364 | ₩24,469 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,284 | ₩24,596 | ₩24,190 | ₩24,596 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,667 | ₩23,761 | ₩23,667 | ₩23,761 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,745 | ₩25,745 | ₩25,226 | ₩25,226 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,443 | ₩26,805 | ₩26,443 | ₩26,597 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,748 | ₩25,748 | ₩25,748 | ₩25,748 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,636 | ₩27,636 | ₩26,154 | ₩26,154 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,904 | ₩27,904 | ₩27,723 | ₩27,723 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩28,011 | ₩28,011 | ₩27,680 | ₩27,680 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,201 | ₩26,724 | ₩26,201 | ₩26,630 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,525 | ₩25,670 | ₩24,525 | ₩25,670 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,525 | ₩24,525 | ₩24,243 | ₩24,243 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,364 | ₩24,854 | ₩24,351 | ₩24,854 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,659 | ₩24,659 | ₩24,391 | ₩24,451 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,295 | ₩26,295 | ₩25,118 | ₩25,118 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,267 | ₩27,301 | ₩27,184 | ₩27,184 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,320 | ₩28,320 | ₩28,196 | ₩28,196 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,862 | ₩30,987 | ₩29,862 | ₩30,987 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,306 | ₩29,084 | ₩28,306 | ₩29,083 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,594 | ₩29,620 | ₩28,967 | ₩28,967 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩29,084 | ₩30,318 | ₩29,084 | ₩30,123 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩29,030 | ₩29,795 | ₩29,030 | ₩29,795 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,741 | ₩29,846 | ₩29,218 | ₩29,846 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,835 | ₩29,835 | ₩29,736 | ₩29,736 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,915 | ₩29,915 | ₩29,848 | ₩29,848 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,762 | ₩29,413 | ₩28,749 | ₩29,413 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,239 | ₩28,239 | ₩28,119 | ₩28,179 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩29,004 | ₩29,268 | ₩29,004 | ₩29,268 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,923 | ₩29,380 | ₩28,923 | ₩29,380 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,308 | ₩30,308 | ₩30,308 | ₩30,308 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,343 | ₩32,343 | ₩31,357 | ₩31,357 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩32,054 | ₩32,054 | ₩32,054 | ₩32,054 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,077 | ₩32,077 | ₩32,077 | ₩32,077 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,237 | ₩30,508 | ₩30,237 | ₩30,508 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,862 | ₩29,862 | ₩28,937 | ₩28,937 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,768 | ₩30,068 | ₩29,768 | ₩30,068 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩28,103 | ₩28,103 | ₩28,103 | ₩28,103 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,038 | ₩28,038 | ₩27,767 | ₩27,767 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,762 | ₩28,951 | ₩28,762 | ₩28,951 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,735 | ₩29,721 | ₩28,735 | ₩29,721 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩28,092 | ₩28,092 | ₩27,783 | ₩27,783 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,195 | ₩32,195 | ₩32,023 | ₩32,023 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,624 | ₩32,624 | ₩32,595 | ₩32,595 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,160 | ₩33,482 | ₩32,745 | ₩32,915 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,911 | ₩33,911 | ₩32,772 | ₩32,827 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩35,145 | ₩35,145 | ₩34,406 | ₩34,406 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,614 | ₩35,614 | ₩34,044 | ₩34,044 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,467 | ₩35,608 | ₩35,467 | ₩35,608 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,333 | ₩35,641 | ₩35,333 | ₩35,546 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,984 | ₩34,984 | ₩34,924 | ₩34,924 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,568 | ₩35,205 | ₩34,568 | ₩35,205 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,187 | ₩34,240 | ₩33,187 | ₩34,240 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,954 | ₩32,879 | ₩31,954 | ₩32,439 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,182 | ₩32,182 | ₩31,565 | ₩31,630 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,272 | ₩29,603 | ₩29,245 | ₩29,603 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,500 | ₩29,500 | ₩29,319 | ₩29,319 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,896 | ₩29,620 | ₩28,896 | ₩29,600 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,191 | ₩29,578 | ₩29,084 | ₩29,199 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,797 | ₩28,654 | ₩27,797 | ₩28,654 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,536 | ₩26,536 | ₩25,916 | ₩25,916 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,629 | ₩25,629 | ₩25,629 | ₩25,629 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,786 | ₩25,786 | ₩25,406 | ₩25,406 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩26,063 | ₩26,063 | ₩26,063 | ₩26,063 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,726 | ₩25,126 | ₩24,726 | ₩25,126 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,364 | ₩25,397 | ₩24,351 | ₩24,943 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,761 | ₩23,761 | ₩22,605 | ₩22,605 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,667 | ₩24,551 | ₩23,667 | ₩24,551 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,128 | ₩25,236 | ₩24,697 | ₩24,697 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,630 | ₩26,630 | ₩26,174 | ₩26,241 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,362 | ₩26,362 | ₩25,981 | ₩25,981 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,611 | ₩25,611 | ₩24,748 | ₩24,748 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,879 | ₩26,201 | ₩25,879 | ₩26,079 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,810 | ₩27,810 | ₩27,046 | ₩27,220 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,891 | ₩28,097 | ₩27,891 | ₩28,097 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩25,021 | ₩27,079 | ₩24,820 | ₩27,079 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩26,054 | ₩26,054 | ₩25,733 | ₩25,733 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,239 | ₩28,239 | ₩27,100 | ₩27,492 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,875 | ₩30,170 | ₩29,814 | ₩29,814 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩29,004 | ₩29,616 | ₩27,897 | ₩29,616 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,542 | ₩34,957 | ₩34,340 | ₩34,378 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,564 | ₩35,225 | ₩33,053 | ₩34,971 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,681 | ₩35,841 | ₩35,306 | ₩35,841 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,764 | ₩34,112 | ₩33,764 | ₩33,812 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,254 | ₩33,402 | ₩33,254 | ₩33,320 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩31,069 | ₩32,573 | ₩31,069 | ₩32,573 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,445 | ₩30,445 | ₩30,445 | ₩30,445 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,781 | ₩30,666 | ₩29,781 | ₩29,965 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,369 | ₩32,369 | ₩28,588 | ₩29,679 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,980 | ₩32,825 | ₩31,980 | ₩32,525 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,875 | ₩36,875 | ₩34,181 | ₩34,181 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,609 | ₩35,562 | ₩34,609 | ₩35,562 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,482 | ₩33,482 | ₩33,156 | ₩33,156 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,450 | ₩33,336 | ₩31,645 | ₩33,336 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,887 | ₩32,048 | ₩31,460 | ₩31,460 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,302 | ₩33,388 | ₩31,681 | ₩31,681 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,222 | ₩34,390 | ₩33,587 | ₩34,390 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,657 | ₩34,369 | ₩33,657 | ₩34,369 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩31,043 | ₩31,043 | ₩31,038 | ₩31,038 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩33,120 | ₩33,938 | ₩30,422 | ₩30,610 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,693 | ₩37,693 | ₩33,134 | ₩34,269 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,469 | ₩33,523 | ₩33,469 | ₩33,523 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,605 | ₩32,388 | ₩31,605 | ₩32,388 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,176 | ₩31,176 | ₩29,486 | ₩29,602 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,586 | ₩31,397 | ₩30,586 | ₩31,397 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,258 | ₩30,599 | ₩29,258 | ₩29,791 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,695 | ₩29,193 | ₩28,695 | ₩29,193 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,906 | ₩26,854 | ₩25,906 | ₩26,854 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,531 | ₩25,799 | ₩25,531 | ₩25,799 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,188 | ₩26,188 | ₩25,879 | ₩26,004 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,552 | ₩25,819 | ₩24,552 | ₩25,819 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,814 | ₩24,097 | ₩23,747 | ₩24,097 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,680 | ₩23,680 | ₩23,427 | ₩23,427 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,629 | ₩23,629 | ₩23,629 | ₩23,629 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,600 | ₩24,068 | ₩23,600 | ₩24,068 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,691 | ₩24,691 | ₩24,691 | ₩24,691 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩24,049 | ₩24,411 | ₩24,049 | ₩24,357 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,392 | ₩22,392 | ₩22,392 | ₩22,392 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,248 | ₩21,417 | ₩21,248 | ₩21,417 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,710 | ₩20,744 | ₩20,710 | ₩20,744 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩21,066 | ₩21,066 | ₩20,968 | ₩20,968 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,446 | ₩20,446 | ₩20,446 | ₩20,446 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,521 | ₩21,521 | ₩21,407 | ₩21,407 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,119 | ₩21,186 | ₩21,119 | ₩21,186 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,240 | ₩21,401 | ₩21,226 | ₩21,401 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,293 | ₩21,293 | ₩21,066 | ₩21,130 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,248 | ₩20,248 | ₩19,906 | ₩19,906 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,422 | ₩20,422 | ₩20,013 | ₩20,013 | -2.00% | 2천 |
|---|