시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,585 | ₩19,585 | ₩19,585 | ₩19,585 | 0.00% | 100 |
| 2026.10.08 | ₩19,063 | ₩19,063 | ₩19,063 | ₩19,063 | 0.00% | 100 |
| 2026.10.07 | ₩19,985 | ₩19,985 | ₩19,598 | ₩19,642 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,218 | ₩21,218 | ₩21,019 | ₩21,019 | -0.94% | 100 |
| 2026.10.05 | ₩21,471 | ₩21,713 | ₩21,206 | ₩21,206 | -1.23% | 300 |
| 2026.10.02 | ₩20,012 | ₩20,012 | ₩20,012 | ₩20,012 | 0.00% | 100 |
| 2026.10.01 | ₩19,177 | ₩19,177 | ₩19,177 | ₩19,177 | 0.00% | 100 |
| 2026.09.30 | ₩19,128 | ₩19,128 | ₩19,128 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,128 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,759 | ₩18,759 | ₩18,759 | ₩18,759 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,602 | ₩19,602 | ₩19,602 | ₩19,602 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,657 | ₩19,657 | ₩19,657 | ₩19,657 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,576 | ₩19,576 | ₩19,576 | ₩19,576 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,327 | ₩20,327 | ₩20,327 | ₩20,327 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,515 | ₩21,515 | ₩21,515 | ₩21,515 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,341 | ₩21,341 | ₩21,341 | ₩21,341 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,582 | ₩21,582 | ₩21,582 | ₩21,582 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,526 | ₩22,308 | ₩21,526 | ₩22,308 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,344 | ₩21,344 | ₩21,344 | ₩21,344 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩23,065 | ₩23,065 | ₩22,882 | ₩22,882 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,803 | ₩24,803 | ₩24,803 | ₩24,803 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,011 | ₩25,011 | ₩25,011 | ₩25,011 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,332 | ₩26,332 | ₩25,294 | ₩25,546 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,426 | ₩26,426 | ₩25,961 | ₩25,961 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,408 | ₩25,408 | ₩25,086 | ₩25,086 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,269 | ₩25,269 | ₩25,269 | ₩25,269 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,553 | ₩24,553 | ₩24,553 | ₩24,553 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,458 | ₩24,458 | ₩24,458 | ₩24,458 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,618 | ₩25,454 | ₩24,605 | ₩25,454 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,355 | ₩25,355 | ₩24,901 | ₩24,901 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,203 | ₩25,396 | ₩24,203 | ₩25,396 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,404 | ₩24,899 | ₩24,310 | ₩24,483 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩23,052 | ₩23,065 | ₩23,025 | ₩23,049 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,072 | ₩22,072 | ₩22,072 | ₩22,072 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,312 | ₩21,312 | ₩21,154 | ₩21,154 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,084 | ₩21,084 | ₩20,452 | ₩20,452 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,388 | ₩20,664 | ₩20,388 | ₩20,664 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,293 | ₩20,293 | ₩20,293 | ₩20,293 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,205 | ₩21,298 | ₩20,495 | ₩20,567 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,672 | ₩21,672 | ₩21,672 | ₩21,672 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,637 | ₩22,637 | ₩21,464 | ₩21,464 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,151 | ₩23,151 | ₩23,151 | ₩23,151 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,012 | ₩23,012 | ₩22,476 | ₩22,608 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,985 | ₩22,985 | ₩22,763 | ₩22,763 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,293 | ₩23,444 | ₩23,293 | ₩23,444 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,233 | ₩23,246 | ₩23,135 | ₩23,135 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,388 | ₩22,388 | ₩22,388 | ₩22,388 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,741 | ₩23,741 | ₩23,741 | ₩23,741 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,547 | ₩23,590 | ₩23,547 | ₩23,590 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,584 | ₩22,584 | ₩22,584 | ₩22,584 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,762 | ₩22,762 | ₩22,762 | ₩22,762 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,052 | ₩23,052 | ₩22,993 | ₩22,993 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,098 | ₩23,098 | ₩23,098 | ₩23,098 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,067 | ₩24,136 | ₩23,169 | ₩23,169 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,891 | ₩23,260 | ₩22,891 | ₩23,260 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,452 | ₩21,452 | ₩21,452 | ₩21,452 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,553 | ₩21,553 | ₩21,049 | ₩21,049 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,352 | ₩21,352 | ₩21,352 | ₩21,352 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,928 | ₩21,928 | ₩21,451 | ₩21,451 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,783 | ₩22,783 | ₩22,783 | ₩22,783 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,731 | ₩22,905 | ₩22,596 | ₩22,596 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,459 | ₩21,459 | ₩21,297 | ₩21,297 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,088 | ₩22,199 | ₩22,088 | ₩22,199 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,557 | ₩21,557 | ₩21,557 | ₩21,557 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,108 | ₩21,108 | ₩21,108 | ₩21,108 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,306 | ₩23,306 | ₩23,090 | ₩23,090 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,431 | ₩24,431 | ₩24,349 | ₩24,349 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,962 | ₩23,996 | ₩23,962 | ₩23,996 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,989 | ₩24,056 | ₩23,811 | ₩23,811 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,333 | ₩24,333 | ₩24,333 | ₩24,333 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,217 | ₩24,278 | ₩24,217 | ₩24,278 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,324 | ₩24,428 | ₩24,324 | ₩24,428 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,243 | ₩24,555 | ₩24,150 | ₩24,555 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,628 | ₩23,721 | ₩23,628 | ₩23,721 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,703 | ₩25,703 | ₩25,185 | ₩25,185 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,399 | ₩26,760 | ₩26,399 | ₩26,553 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,590 | ₩27,590 | ₩26,111 | ₩26,111 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,858 | ₩27,858 | ₩27,677 | ₩27,677 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,965 | ₩27,965 | ₩27,634 | ₩27,634 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,158 | ₩26,680 | ₩26,158 | ₩26,586 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,484 | ₩25,628 | ₩24,484 | ₩25,628 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,484 | ₩24,484 | ₩24,203 | ₩24,203 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,324 | ₩24,812 | ₩24,310 | ₩24,812 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,618 | ₩24,618 | ₩24,351 | ₩24,411 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,252 | ₩26,252 | ₩25,076 | ₩25,076 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,222 | ₩27,256 | ₩27,139 | ₩27,139 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,273 | ₩28,273 | ₩28,150 | ₩28,150 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,812 | ₩30,936 | ₩29,812 | ₩30,936 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,260 | ₩29,036 | ₩28,260 | ₩29,035 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,545 | ₩29,571 | ₩28,920 | ₩28,920 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩29,036 | ₩30,268 | ₩29,036 | ₩30,073 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,982 | ₩29,745 | ₩28,982 | ₩29,745 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,692 | ₩29,796 | ₩29,170 | ₩29,796 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,786 | ₩29,786 | ₩29,687 | ₩29,687 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,866 | ₩29,866 | ₩29,799 | ₩29,799 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,715 | ₩29,364 | ₩28,701 | ₩29,364 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,193 | ₩28,193 | ₩28,072 | ₩28,132 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,956 | ₩29,219 | ₩28,956 | ₩29,219 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,875 | ₩29,332 | ₩28,875 | ₩29,332 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,258 | ₩30,258 | ₩30,258 | ₩30,258 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,289 | ₩32,289 | ₩31,305 | ₩31,305 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,024 | ₩32,024 | ₩32,024 | ₩32,024 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,187 | ₩30,458 | ₩30,187 | ₩30,458 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,812 | ₩29,812 | ₩28,889 | ₩28,889 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,719 | ₩30,019 | ₩29,719 | ₩30,019 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩28,056 | ₩28,056 | ₩28,056 | ₩28,056 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,992 | ₩27,992 | ₩27,721 | ₩27,721 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,715 | ₩28,903 | ₩28,715 | ₩28,903 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,688 | ₩29,672 | ₩28,688 | ₩29,672 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩28,045 | ₩28,045 | ₩27,737 | ₩27,737 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,142 | ₩32,142 | ₩31,970 | ₩31,970 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,570 | ₩32,570 | ₩32,541 | ₩32,541 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,106 | ₩33,427 | ₩32,691 | ₩32,861 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,855 | ₩33,855 | ₩32,717 | ₩32,772 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩35,087 | ₩35,087 | ₩34,349 | ₩34,349 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,555 | ₩35,555 | ₩33,988 | ₩33,988 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,408 | ₩35,549 | ₩35,408 | ₩35,549 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,274 | ₩35,582 | ₩35,274 | ₩35,487 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,139 | ₩34,139 | ₩34,139 | ₩34,139 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,926 | ₩34,926 | ₩34,866 | ₩34,866 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,511 | ₩35,147 | ₩34,511 | ₩35,147 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,132 | ₩34,183 | ₩33,132 | ₩34,183 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,901 | ₩32,824 | ₩31,901 | ₩32,385 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,262 | ₩31,262 | ₩31,262 | ₩31,262 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,128 | ₩32,128 | ₩31,513 | ₩31,578 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,223 | ₩29,554 | ₩29,197 | ₩29,554 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,451 | ₩29,451 | ₩29,270 | ₩29,270 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,849 | ₩29,571 | ₩28,849 | ₩29,551 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,143 | ₩29,529 | ₩29,036 | ₩29,151 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,751 | ₩28,606 | ₩27,751 | ₩28,606 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,492 | ₩26,492 | ₩25,873 | ₩25,873 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,586 | ₩25,586 | ₩25,586 | ₩25,586 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,743 | ₩25,743 | ₩25,364 | ₩25,364 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩26,020 | ₩26,020 | ₩26,020 | ₩26,020 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,685 | ₩25,084 | ₩24,685 | ₩25,084 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,324 | ₩25,355 | ₩24,310 | ₩24,902 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,721 | ₩23,721 | ₩22,567 | ₩22,567 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,628 | ₩24,510 | ₩23,628 | ₩24,510 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,087 | ₩25,194 | ₩24,656 | ₩24,656 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,586 | ₩26,586 | ₩26,131 | ₩26,198 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,318 | ₩26,318 | ₩25,938 | ₩25,938 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,569 | ₩25,569 | ₩24,707 | ₩24,707 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,837 | ₩26,158 | ₩25,837 | ₩26,036 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,764 | ₩27,764 | ₩27,001 | ₩27,175 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,845 | ₩28,051 | ₩27,845 | ₩28,051 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,980 | ₩27,035 | ₩24,779 | ₩27,035 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩26,011 | ₩26,011 | ₩25,691 | ₩25,691 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,193 | ₩28,193 | ₩27,055 | ₩27,447 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,826 | ₩30,120 | ₩29,764 | ₩29,764 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,956 | ₩29,567 | ₩27,851 | ₩29,567 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,484 | ₩34,899 | ₩34,284 | ₩34,321 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,508 | ₩35,167 | ₩32,998 | ₩34,913 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,622 | ₩35,782 | ₩35,247 | ₩35,782 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,708 | ₩34,056 | ₩33,708 | ₩33,756 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,199 | ₩33,347 | ₩33,199 | ₩33,265 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩31,017 | ₩32,519 | ₩31,017 | ₩32,519 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,395 | ₩30,395 | ₩30,395 | ₩30,395 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,732 | ₩30,616 | ₩29,732 | ₩29,915 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,316 | ₩32,316 | ₩28,541 | ₩29,630 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,928 | ₩32,771 | ₩31,928 | ₩32,471 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,814 | ₩36,814 | ₩34,124 | ₩34,124 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,551 | ₩35,503 | ₩34,551 | ₩35,503 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,427 | ₩33,427 | ₩33,102 | ₩33,102 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,396 | ₩33,281 | ₩31,593 | ₩33,281 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,834 | ₩31,994 | ₩31,408 | ₩31,408 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,249 | ₩33,333 | ₩31,629 | ₩31,629 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,166 | ₩34,333 | ₩33,531 | ₩34,333 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,601 | ₩34,312 | ₩33,601 | ₩34,312 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,992 | ₩30,992 | ₩30,986 | ₩30,986 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩33,065 | ₩33,882 | ₩30,372 | ₩30,559 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,630 | ₩37,630 | ₩33,079 | ₩34,213 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,413 | ₩33,467 | ₩33,413 | ₩33,467 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,553 | ₩32,334 | ₩31,553 | ₩32,334 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,124 | ₩31,124 | ₩29,438 | ₩29,553 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,535 | ₩31,345 | ₩30,535 | ₩31,345 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,210 | ₩30,549 | ₩29,210 | ₩29,741 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,648 | ₩29,144 | ₩28,648 | ₩29,144 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,863 | ₩26,810 | ₩25,863 | ₩26,810 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,488 | ₩25,756 | ₩25,488 | ₩25,756 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,144 | ₩26,144 | ₩25,837 | ₩25,961 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,511 | ₩25,776 | ₩24,511 | ₩25,776 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,775 | ₩24,057 | ₩23,708 | ₩24,057 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,641 | ₩23,641 | ₩23,388 | ₩23,388 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,590 | ₩23,590 | ₩23,590 | ₩23,590 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,561 | ₩24,028 | ₩23,561 | ₩24,028 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,650 | ₩24,650 | ₩24,650 | ₩24,650 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩24,009 | ₩24,371 | ₩24,009 | ₩24,317 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,355 | ₩22,355 | ₩22,355 | ₩22,355 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,213 | ₩21,381 | ₩21,213 | ₩21,381 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,676 | ₩20,709 | ₩20,676 | ₩20,709 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩21,031 | ₩21,031 | ₩20,933 | ₩20,933 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,412 | ₩20,412 | ₩20,412 | ₩20,412 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,486 | ₩21,486 | ₩21,372 | ₩21,372 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,084 | ₩21,151 | ₩21,084 | ₩21,151 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,205 | ₩21,365 | ₩21,191 | ₩21,365 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,258 | ₩21,258 | ₩21,031 | ₩21,095 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,214 | ₩20,214 | ₩19,873 | ₩19,873 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,388 | ₩20,388 | ₩19,980 | ₩19,980 | -2.00% | 2천 |
|---|