시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long VALE Daily ETF 과거 주가
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long VALE Daily ETF · VALG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,583 | ₩19,583 | ₩19,583 | ₩19,583 | 0.00% | 100 |
| 2026.10.08 | ₩19,061 | ₩19,061 | ₩19,061 | ₩19,061 | 0.00% | 100 |
| 2026.10.07 | ₩19,984 | ₩19,984 | ₩19,597 | ₩19,641 | -1.71% | 1.4천 |
| 2026.10.06 | ₩21,216 | ₩21,216 | ₩21,017 | ₩21,017 | -0.94% | 100 |
| 2026.10.05 | ₩21,469 | ₩21,712 | ₩21,204 | ₩21,204 | -1.23% | 300 |
| 2026.10.02 | ₩20,010 | ₩20,010 | ₩20,010 | ₩20,010 | 0.00% | 100 |
| 2026.10.01 | ₩19,175 | ₩19,175 | ₩19,175 | ₩19,175 | 0.00% | 100 |
| 2026.09.30 | ₩19,127 | ₩19,127 | ₩19,127 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩19,127 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩18,758 | ₩18,758 | ₩18,758 | ₩18,758 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩19,601 | ₩19,601 | ₩19,601 | ₩19,601 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩19,656 | ₩19,656 | ₩19,656 | ₩19,656 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩19,574 | ₩19,574 | ₩19,574 | ₩19,574 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩20,325 | ₩20,325 | ₩20,325 | ₩20,325 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩21,514 | ₩21,514 | ₩21,514 | ₩21,514 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩21,340 | ₩21,340 | ₩21,340 | ₩21,340 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩21,581 | ₩21,581 | ₩21,581 | ₩21,581 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩21,524 | ₩22,306 | ₩21,524 | ₩22,306 | +3.63% | 600 |
|---|
| 2026.09.16 | ₩21,342 | ₩21,342 | ₩21,342 | ₩21,342 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩22,406 | ₩22,406 | ₩22,406 | ₩22,406 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩23,064 | ₩23,064 | ₩22,880 | ₩22,880 | -0.80% | 300 |
|---|
| 2026.09.11 | ₩24,801 | ₩24,801 | ₩24,801 | ₩24,801 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,009 | ₩25,009 | ₩25,009 | ₩25,009 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩26,330 | ₩26,330 | ₩25,292 | ₩25,544 | -2.98% | 500 |
|---|
| 2026.09.08 | ₩26,424 | ₩26,424 | ₩25,959 | ₩25,959 | -1.76% | 800 |
|---|
| 2026.09.04 | ₩25,406 | ₩25,406 | ₩25,084 | ₩25,084 | -1.27% | 300 |
|---|
| 2026.09.03 | ₩25,267 | ₩25,267 | ₩25,267 | ₩25,267 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,718 | ₩26,718 | ₩26,718 | ₩26,718 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,665 | ₩24,665 | ₩24,665 | ₩24,665 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩24,551 | ₩24,551 | ₩24,551 | ₩24,551 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩24,456 | ₩24,456 | ₩24,456 | ₩24,456 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩24,616 | ₩25,452 | ₩24,603 | ₩25,452 | +3.39% | 2.2천 |
|---|
| 2026.08.26 | ₩25,353 | ₩25,353 | ₩24,899 | ₩24,899 | -1.79% | 900 |
|---|
| 2026.08.25 | ₩24,202 | ₩25,394 | ₩24,202 | ₩25,394 | +4.93% | 1천 |
|---|
| 2026.08.24 | ₩24,402 | ₩24,898 | ₩24,309 | ₩24,481 | +0.32% | 3.7천 |
|---|
| 2026.08.21 | ₩23,050 | ₩23,064 | ₩23,024 | ₩23,048 | -0.01% | 1.1천 |
|---|
| 2026.08.20 | ₩22,071 | ₩22,071 | ₩22,071 | ₩22,071 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,310 | ₩21,310 | ₩21,152 | ₩21,152 | -0.74% | 200 |
|---|
| 2026.08.18 | ₩21,083 | ₩21,083 | ₩20,451 | ₩20,451 | -3.00% | 200 |
|---|
| 2026.08.17 | ₩20,387 | ₩20,662 | ₩20,387 | ₩20,662 | +1.35% | 700 |
|---|
| 2026.08.14 | ₩20,292 | ₩20,292 | ₩20,292 | ₩20,292 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩21,203 | ₩21,297 | ₩20,494 | ₩20,566 | -3.01% | 9만 |
|---|
| 2026.08.12 | ₩21,670 | ₩21,670 | ₩21,670 | ₩21,670 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩22,635 | ₩22,635 | ₩21,463 | ₩21,463 | -5.18% | 600 |
|---|
| 2026.08.10 | ₩23,149 | ₩23,149 | ₩23,149 | ₩23,149 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩23,010 | ₩23,010 | ₩22,475 | ₩22,606 | -1.76% | 700 |
|---|
| 2026.08.06 | ₩22,983 | ₩22,983 | ₩22,761 | ₩22,761 | -0.97% | 400 |
|---|
| 2026.08.05 | ₩23,291 | ₩23,443 | ₩23,291 | ₩23,443 | +0.65% | 100 |
|---|
| 2026.08.04 | ₩23,231 | ₩23,244 | ₩23,133 | ₩23,133 | -0.42% | 1천 |
|---|
| 2026.08.03 | ₩22,386 | ₩22,386 | ₩22,386 | ₩22,386 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩23,740 | ₩23,740 | ₩23,740 | ₩23,740 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩23,546 | ₩23,588 | ₩23,546 | ₩23,588 | +0.18% | 700 |
|---|
| 2026.07.29 | ₩22,582 | ₩22,582 | ₩22,582 | ₩22,582 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩22,760 | ₩22,760 | ₩22,760 | ₩22,760 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩23,050 | ₩23,050 | ₩22,991 | ₩22,991 | -0.26% | 300 |
|---|
| 2026.07.24 | ₩23,096 | ₩23,096 | ₩23,096 | ₩23,096 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,065 | ₩24,135 | ₩23,167 | ₩23,167 | -3.73% | 1천 |
|---|
| 2026.07.22 | ₩22,890 | ₩23,258 | ₩22,890 | ₩23,258 | +1.61% | 900 |
|---|
| 2026.07.21 | ₩21,451 | ₩21,451 | ₩21,451 | ₩21,451 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩21,551 | ₩21,551 | ₩21,048 | ₩21,048 | -2.34% | 1.2천 |
|---|
| 2026.07.17 | ₩21,350 | ₩21,350 | ₩21,350 | ₩21,350 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩21,926 | ₩21,926 | ₩21,449 | ₩21,449 | -2.17% | 400 |
|---|
| 2026.07.15 | ₩22,781 | ₩22,781 | ₩22,781 | ₩22,781 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩22,729 | ₩22,903 | ₩22,594 | ₩22,594 | -0.59% | 900 |
|---|
| 2026.07.13 | ₩21,457 | ₩21,457 | ₩21,295 | ₩21,295 | -0.75% | 100 |
|---|
| 2026.07.10 | ₩22,087 | ₩22,198 | ₩22,087 | ₩22,198 | +0.50% | 700 |
|---|
| 2026.07.09 | ₩21,555 | ₩21,555 | ₩21,555 | ₩21,555 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩21,107 | ₩21,107 | ₩21,107 | ₩21,107 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩23,305 | ₩23,305 | ₩23,088 | ₩23,088 | -0.93% | 2.9천 |
|---|
| 2026.07.06 | ₩24,429 | ₩24,429 | ₩24,347 | ₩24,347 | -0.33% | 500 |
|---|
| 2026.07.02 | ₩23,961 | ₩23,994 | ₩23,961 | ₩23,994 | +0.14% | 200 |
|---|
| 2026.07.01 | ₩23,987 | ₩24,054 | ₩23,809 | ₩23,809 | -0.74% | 800 |
|---|
| 2026.06.30 | ₩24,331 | ₩24,331 | ₩24,331 | ₩24,331 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩24,215 | ₩24,276 | ₩24,215 | ₩24,276 | +0.25% | 100 |
|---|
| 2026.06.26 | ₩24,322 | ₩24,426 | ₩24,322 | ₩24,426 | +0.43% | 600 |
|---|
| 2026.06.25 | ₩24,242 | ₩24,554 | ₩24,148 | ₩24,554 | +1.29% | 1.1천 |
|---|
| 2026.06.24 | ₩23,626 | ₩23,720 | ₩23,626 | ₩23,720 | +0.40% | 600 |
|---|
| 2026.06.23 | ₩25,701 | ₩25,701 | ₩25,183 | ₩25,183 | -2.02% | 300 |
|---|
| 2026.06.22 | ₩26,397 | ₩26,758 | ₩26,397 | ₩26,551 | +0.58% | 600 |
|---|
| 2026.06.18 | ₩25,703 | ₩25,703 | ₩25,703 | ₩25,703 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩27,588 | ₩27,588 | ₩26,109 | ₩26,109 | -5.36% | 1.1천 |
|---|
| 2026.06.16 | ₩27,856 | ₩27,856 | ₩27,675 | ₩27,675 | -0.65% | 500 |
|---|
| 2026.06.15 | ₩27,963 | ₩27,963 | ₩27,632 | ₩27,632 | -1.18% | 1.9만 |
|---|
| 2026.06.12 | ₩26,156 | ₩26,678 | ₩26,156 | ₩26,584 | +1.64% | 2만 |
|---|
| 2026.06.11 | ₩24,483 | ₩25,626 | ₩24,483 | ₩25,626 | +4.67% | 800 |
|---|
| 2026.06.10 | ₩24,483 | ₩24,483 | ₩24,202 | ₩24,202 | -1.15% | 500 |
|---|
| 2026.06.09 | ₩24,322 | ₩24,811 | ₩24,309 | ₩24,811 | +2.01% | 1.4천 |
|---|
| 2026.06.08 | ₩24,616 | ₩24,616 | ₩24,349 | ₩24,409 | -0.84% | 4.3천 |
|---|
| 2026.06.05 | ₩26,250 | ₩26,250 | ₩25,074 | ₩25,074 | -4.48% | 1.7천 |
|---|
| 2026.06.04 | ₩27,220 | ₩27,253 | ₩27,137 | ₩27,137 | -0.30% | 700 |
|---|
| 2026.06.03 | ₩28,271 | ₩28,271 | ₩28,148 | ₩28,148 | -0.44% | 1.3천 |
|---|
| 2026.06.02 | ₩29,810 | ₩30,933 | ₩29,810 | ₩30,933 | +3.77% | 1.9천 |
|---|
| 2026.06.01 | ₩28,257 | ₩29,034 | ₩28,257 | ₩29,032 | +2.74% | 1.8천 |
|---|
| 2026.05.29 | ₩29,542 | ₩29,569 | ₩28,917 | ₩28,917 | -2.12% | 1.7천 |
|---|
| 2026.05.28 | ₩29,034 | ₩30,265 | ₩29,034 | ₩30,071 | +3.57% | 900 |
|---|
| 2026.05.27 | ₩28,980 | ₩29,743 | ₩28,980 | ₩29,743 | +2.63% | 300 |
|---|
| 2026.05.26 | ₩29,690 | ₩29,794 | ₩29,168 | ₩29,794 | +0.35% | 500 |
|---|
| 2026.05.22 | ₩29,783 | ₩29,783 | ₩29,684 | ₩29,684 | -0.33% | 200 |
|---|
| 2026.05.21 | ₩29,864 | ₩29,864 | ₩29,797 | ₩29,797 | -0.22% | 300 |
|---|
| 2026.05.20 | ₩28,713 | ₩29,362 | ₩28,699 | ₩29,362 | +2.26% | 700 |
|---|
| 2026.05.19 | ₩28,190 | ₩28,190 | ₩28,070 | ₩28,130 | -0.21% | 1천 |
|---|
| 2026.05.18 | ₩28,953 | ₩29,217 | ₩28,953 | ₩29,217 | +0.91% | 900 |
|---|
| 2026.05.15 | ₩28,873 | ₩29,330 | ₩28,873 | ₩29,330 | +1.58% | 100 |
|---|
| 2026.05.14 | ₩30,256 | ₩30,256 | ₩30,256 | ₩30,256 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩32,287 | ₩32,287 | ₩31,303 | ₩31,303 | -3.05% | 300 |
|---|
| 2026.05.12 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,022 | ₩32,022 | ₩32,022 | ₩32,022 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩30,185 | ₩30,455 | ₩30,185 | ₩30,455 | +0.90% | 300 |
|---|
| 2026.05.07 | ₩29,810 | ₩29,810 | ₩28,887 | ₩28,887 | -3.10% | 3.9천 |
|---|
| 2026.05.06 | ₩29,716 | ₩30,016 | ₩29,716 | ₩30,016 | +1.01% | 700 |
|---|
| 2026.05.05 | ₩28,054 | ₩28,054 | ₩28,054 | ₩28,054 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩27,990 | ₩27,990 | ₩27,719 | ₩27,719 | -0.97% | 800 |
|---|
| 2026.05.01 | ₩28,713 | ₩28,901 | ₩28,713 | ₩28,901 | +0.66% | 600 |
|---|
| 2026.04.30 | ₩28,686 | ₩29,670 | ₩28,686 | ₩29,670 | +3.43% | 400 |
|---|
| 2026.04.29 | ₩28,043 | ₩28,043 | ₩27,735 | ₩27,735 | -1.10% | 700 |
|---|
| 2026.04.28 | ₩32,139 | ₩32,139 | ₩31,968 | ₩31,968 | -0.53% | 300 |
|---|
| 2026.04.27 | ₩32,568 | ₩32,568 | ₩32,538 | ₩32,538 | -0.09% | 200 |
|---|
| 2026.04.24 | ₩33,103 | ₩33,424 | ₩32,688 | ₩32,858 | -0.74% | 1천 |
|---|
| 2026.04.23 | ₩33,853 | ₩33,853 | ₩32,715 | ₩32,770 | -3.20% | 1천 |
|---|
| 2026.04.22 | ₩35,084 | ₩35,084 | ₩34,347 | ₩34,347 | -2.10% | 200 |
|---|
| 2026.04.21 | ₩35,553 | ₩35,553 | ₩33,985 | ₩33,985 | -4.41% | 1.7천 |
|---|
| 2026.04.20 | ₩35,405 | ₩35,546 | ₩35,405 | ₩35,546 | +0.40% | 300 |
|---|
| 2026.04.17 | ₩35,272 | ₩35,579 | ₩35,272 | ₩35,484 | +0.60% | 1.7천 |
|---|
| 2026.04.16 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,924 | ₩34,924 | ₩34,863 | ₩34,863 | -0.17% | 200 |
|---|
| 2026.04.14 | ₩34,509 | ₩35,144 | ₩34,509 | ₩35,144 | +1.84% | 500 |
|---|
| 2026.04.13 | ₩33,130 | ₩34,181 | ₩33,130 | ₩34,181 | +3.17% | 1.2천 |
|---|
| 2026.04.10 | ₩31,898 | ₩32,822 | ₩31,898 | ₩32,383 | +1.52% | 1.5천 |
|---|
| 2026.04.09 | ₩31,260 | ₩31,260 | ₩31,260 | ₩31,260 | 0.00% | 400 |
|---|
| 2026.04.08 | ₩32,126 | ₩32,126 | ₩31,510 | ₩31,576 | -1.71% | 1.6천 |
|---|
| 2026.04.07 | ₩29,221 | ₩29,552 | ₩29,194 | ₩29,552 | +1.13% | 900 |
|---|
| 2026.04.06 | ₩29,449 | ₩29,449 | ₩29,268 | ₩29,268 | -0.61% | 200 |
|---|
| 2026.04.02 | ₩28,846 | ₩29,569 | ₩28,846 | ₩29,549 | +2.44% | 200 |
|---|
| 2026.04.01 | ₩29,141 | ₩29,526 | ₩29,034 | ₩29,149 | +0.03% | 1.1천 |
|---|
| 2026.03.31 | ₩27,749 | ₩28,604 | ₩27,749 | ₩28,604 | +3.08% | 600 |
|---|
| 2026.03.30 | ₩26,490 | ₩26,490 | ₩25,871 | ₩25,871 | -2.34% | 600 |
|---|
| 2026.03.27 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩25,741 | ₩25,741 | ₩25,362 | ₩25,362 | -1.47% | 100 |
|---|
| 2026.03.25 | ₩26,018 | ₩26,018 | ₩26,018 | ₩26,018 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩24,683 | ₩25,082 | ₩24,683 | ₩25,082 | +1.62% | 400 |
|---|
| 2026.03.23 | ₩24,322 | ₩25,353 | ₩24,309 | ₩24,900 | +2.38% | 2.3천 |
|---|
| 2026.03.20 | ₩23,720 | ₩23,720 | ₩22,566 | ₩22,566 | -4.86% | 1천 |
|---|
| 2026.03.19 | ₩23,626 | ₩24,508 | ₩23,626 | ₩24,508 | +3.73% | 1.3천 |
|---|
| 2026.03.18 | ₩25,085 | ₩25,192 | ₩24,654 | ₩24,654 | -1.72% | 1.6천 |
|---|
| 2026.03.17 | ₩26,584 | ₩26,584 | ₩26,129 | ₩26,196 | -1.46% | 3.5천 |
|---|
| 2026.03.16 | ₩26,316 | ₩26,316 | ₩25,936 | ₩25,936 | -1.44% | 400 |
|---|
| 2026.03.13 | ₩25,567 | ₩25,567 | ₩24,705 | ₩24,705 | -3.37% | 900 |
|---|
| 2026.03.12 | ₩25,835 | ₩26,156 | ₩25,835 | ₩26,034 | +0.77% | 500 |
|---|
| 2026.03.11 | ₩27,762 | ₩27,762 | ₩26,999 | ₩27,173 | -2.12% | 600 |
|---|
| 2026.03.10 | ₩27,842 | ₩28,049 | ₩27,842 | ₩28,049 | +0.74% | 400 |
|---|
| 2026.03.09 | ₩24,978 | ₩27,033 | ₩24,777 | ₩27,033 | +8.23% | 2.4천 |
|---|
| 2026.03.06 | ₩26,009 | ₩26,009 | ₩25,689 | ₩25,689 | -1.23% | 1천 |
|---|
| 2026.03.05 | ₩28,190 | ₩28,190 | ₩27,053 | ₩27,445 | -2.64% | 1.6천 |
|---|
| 2026.03.04 | ₩29,824 | ₩30,118 | ₩29,762 | ₩29,762 | -0.21% | 1.3천 |
|---|
| 2026.03.03 | ₩28,953 | ₩29,565 | ₩27,849 | ₩29,565 | +2.11% | 1.8천 |
|---|
| 2026.03.02 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩34,482 | ₩34,897 | ₩34,281 | ₩34,319 | -0.47% | 3.5천 |
|---|
| 2026.02.26 | ₩33,506 | ₩35,164 | ₩32,996 | ₩34,910 | +4.19% | 7천 |
|---|
| 2026.02.25 | ₩35,620 | ₩35,779 | ₩35,245 | ₩35,779 | +0.45% | 3.4천 |
|---|
| 2026.02.24 | ₩33,705 | ₩34,053 | ₩33,705 | ₩33,754 | +0.14% | 300 |
|---|
| 2026.02.23 | ₩33,197 | ₩33,344 | ₩33,197 | ₩33,262 | +0.20% | 2천 |
|---|
| 2026.02.20 | ₩31,015 | ₩32,517 | ₩31,015 | ₩32,517 | +4.84% | 200 |
|---|
| 2026.02.19 | ₩30,392 | ₩30,392 | ₩30,392 | ₩30,392 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩29,730 | ₩30,613 | ₩29,730 | ₩29,913 | +0.62% | 1.1천 |
|---|
| 2026.02.17 | ₩32,313 | ₩32,313 | ₩28,539 | ₩29,628 | -8.31% | 3.9천 |
|---|
| 2026.02.13 | ₩31,925 | ₩32,768 | ₩31,925 | ₩32,469 | +1.70% | 1천 |
|---|
| 2026.02.12 | ₩36,811 | ₩36,811 | ₩34,122 | ₩34,122 | -7.31% | 1.6천 |
|---|
| 2026.02.11 | ₩34,549 | ₩35,500 | ₩34,549 | ₩35,500 | +2.75% | 1.1천 |
|---|
| 2026.02.10 | ₩33,424 | ₩33,424 | ₩33,099 | ₩33,099 | -0.97% | 500 |
|---|
| 2026.02.09 | ₩32,394 | ₩33,278 | ₩31,590 | ₩33,278 | +2.73% | 1.4천 |
|---|
| 2026.02.06 | ₩31,831 | ₩31,992 | ₩31,406 | ₩31,406 | -1.34% | 3.7천 |
|---|
| 2026.02.05 | ₩32,246 | ₩33,331 | ₩31,627 | ₩31,627 | -1.92% | 1천 |
|---|
| 2026.02.04 | ₩34,163 | ₩34,331 | ₩33,529 | ₩34,331 | +0.49% | 1천 |
|---|
| 2026.02.03 | ₩33,598 | ₩34,309 | ₩33,598 | ₩34,309 | +2.12% | 1.9천 |
|---|
| 2026.02.02 | ₩30,989 | ₩30,989 | ₩30,984 | ₩30,984 | -0.02% | 1.7천 |
|---|
| 2026.01.30 | ₩33,063 | ₩33,879 | ₩30,370 | ₩30,557 | -7.58% | 5.1천 |
|---|
| 2026.01.29 | ₩37,627 | ₩37,627 | ₩33,076 | ₩34,210 | -9.08% | 1.8천 |
|---|
| 2026.01.28 | ₩33,411 | ₩33,465 | ₩33,411 | ₩33,465 | +0.16% | 400 |
|---|
| 2026.01.27 | ₩31,550 | ₩32,332 | ₩31,550 | ₩32,332 | +2.48% | 6천 |
|---|
| 2026.01.26 | ₩31,122 | ₩31,122 | ₩29,435 | ₩29,550 | -5.05% | 1.9천 |
|---|
| 2026.01.23 | ₩30,533 | ₩31,343 | ₩30,533 | ₩31,343 | +2.65% | 600 |
|---|
| 2026.01.22 | ₩29,208 | ₩30,546 | ₩29,208 | ₩29,739 | +1.82% | 800 |
|---|
| 2026.01.21 | ₩28,646 | ₩29,142 | ₩28,646 | ₩29,142 | +1.73% | 1.2천 |
|---|
| 2026.01.20 | ₩25,861 | ₩26,808 | ₩25,861 | ₩26,808 | +3.66% | 6.1천 |
|---|
| 2026.01.16 | ₩25,487 | ₩25,754 | ₩25,487 | ₩25,754 | +1.05% | 300 |
|---|
| 2026.01.15 | ₩26,142 | ₩26,142 | ₩25,835 | ₩25,959 | -0.70% | 600 |
|---|
| 2026.01.14 | ₩24,509 | ₩25,774 | ₩24,509 | ₩25,774 | +5.16% | 8.8천 |
|---|
| 2026.01.13 | ₩23,773 | ₩24,056 | ₩23,706 | ₩24,056 | +1.19% | 1.6천 |
|---|
| 2026.01.12 | ₩23,639 | ₩23,639 | ₩23,386 | ₩23,386 | -1.07% | 200 |
|---|
| 2026.01.09 | ₩23,588 | ₩23,588 | ₩23,588 | ₩23,588 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩23,559 | ₩24,026 | ₩23,559 | ₩24,026 | +1.98% | 300 |
|---|
| 2026.01.07 | ₩24,649 | ₩24,649 | ₩24,649 | ₩24,649 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩24,007 | ₩24,369 | ₩24,007 | ₩24,315 | +1.28% | 900 |
|---|
| 2026.01.05 | ₩22,353 | ₩22,353 | ₩22,353 | ₩22,353 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩21,211 | ₩21,380 | ₩21,211 | ₩21,380 | +0.80% | 200 |
|---|
| 2025.12.31 | ₩20,674 | ₩20,708 | ₩20,674 | ₩20,708 | +0.16% | 100 |
|---|
| 2025.12.30 | ₩21,029 | ₩21,029 | ₩20,931 | ₩20,931 | -0.46% | 400 |
|---|
| 2025.12.29 | ₩20,411 | ₩20,411 | ₩20,411 | ₩20,411 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩21,484 | ₩21,484 | ₩21,370 | ₩21,370 | -0.53% | 100 |
|---|
| 2025.12.24 | ₩21,083 | ₩21,150 | ₩21,083 | ₩21,150 | +0.32% | 400 |
|---|
| 2025.12.23 | ₩21,203 | ₩21,364 | ₩21,190 | ₩21,364 | +0.76% | 1.8천 |
|---|
| 2025.12.22 | ₩21,257 | ₩21,257 | ₩21,029 | ₩21,093 | -0.77% | 600 |
|---|
| 2025.12.19 | ₩20,213 | ₩20,213 | ₩19,871 | ₩19,871 | -1.69% | 2천 |
|---|
| 2025.12.18 | ₩20,387 | ₩20,387 | ₩19,978 | ₩19,978 | -2.00% | 2천 |
|---|