시장 데이터를 불러오는 중
전체 종목
VanEck Avalanche ETF 과거 주가
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,539 | ₩28,607 | ₩28,089 | ₩28,089 | -1.58% | 8천 |
| 2026.10.08 | ₩29,398 | ₩29,492 | ₩27,145 | ₩28,062 | -4.54% | 2.7만 |
| 2026.10.07 | ₩30,994 | ₩31,503 | ₩30,793 | ₩31,182 | +0.61% | 9천 |
| 2026.10.06 | ₩31,731 | ₩32,221 | ₩31,651 | ₩31,851 | +0.38% | 1.3만 |
| 2026.10.05 | ₩30,719 | ₩30,846 | ₩30,444 | ₩30,507 | -0.69% | 1.2만 |
| 2026.10.02 | ₩31,316 | ₩31,477 | ₩29,505 | ₩29,706 | -5.14% | 1.1만 |
| 2026.10.01 | ₩30,605 | ₩30,927 | ₩30,176 | ₩30,852 | +0.81% | 8천 |
| 2026.09.30 | ₩31,705 | ₩31,705 | ₩30,390 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,553 |
| -3.63% |
| 9.4천 |
| 2026.09.29 | ₩32,845 | ₩32,878 | ₩31,114 | ₩31,794 | -3.20% | 3.1만 |
|---|
| 2026.09.28 | ₩29,894 | ₩29,894 | ₩28,499 | ₩28,966 | -3.10% | 1.7만 |
|---|
| 2026.09.25 | ₩29,089 | ₩29,371 | ₩28,794 | ₩29,272 | +0.63% | 1.2만 |
|---|
| 2026.09.24 | ₩28,499 | ₩29,344 | ₩28,499 | ₩29,257 | +2.66% | 1.3만 |
|---|
| 2026.09.23 | ₩29,800 | ₩30,343 | ₩28,499 | ₩28,916 | -2.97% | 1.6만 |
|---|
| 2026.09.22 | ₩31,892 | ₩31,892 | ₩30,672 | ₩30,775 | -3.50% | 2.5만 |
|---|
| 2026.09.21 | ₩31,316 | ₩31,705 | ₩30,165 | ₩30,974 | -1.09% | 4.7만 |
|---|
| 2026.09.18 | ₩22,558 | ₩23,349 | ₩22,545 | ₩23,202 | +2.85% | 3.7만 |
|---|
| 2026.09.17 | ₩21,351 | ₩21,351 | ₩21,069 | ₩21,199 | -0.71% | 1만 |
|---|
| 2026.09.16 | ₩20,265 | ₩20,499 | ₩20,224 | ₩20,499 | +1.16% | 4.4천 |
|---|
| 2026.09.15 | ₩21,063 | ₩21,123 | ₩20,533 | ₩20,541 | -2.48% | 1만 |
|---|
| 2026.09.14 | ₩20,680 | ₩21,350 | ₩20,680 | ₩21,304 | +3.02% | 3.5천 |
|---|
| 2026.09.11 | ₩21,190 | ₩21,505 | ₩20,801 | ₩20,887 | -1.43% | 5.3천 |
|---|
| 2026.09.10 | ₩21,217 | ₩21,445 | ₩21,063 | ₩21,240 | +0.11% | 9천 |
|---|
| 2026.09.09 | ₩22,343 | ₩22,343 | ₩21,914 | ₩21,929 | -1.85% | 8.2천 |
|---|
| 2026.09.08 | ₩22,035 | ₩22,625 | ₩21,914 | ₩22,262 | +1.03% | 1.3만 |
|---|
| 2026.09.04 | ₩20,627 | ₩20,680 | ₩20,493 | ₩20,641 | +0.07% | 7.5천 |
|---|
| 2026.09.03 | ₩20,452 | ₩21,083 | ₩20,399 | ₩21,056 | +2.95% | 2만 |
|---|
| 2026.09.02 | ₩20,050 | ₩20,077 | ₩19,916 | ₩19,970 | -0.40% | 1천 |
|---|
| 2026.09.01 | ₩20,265 | ₩20,533 | ₩20,156 | ₩20,156 | -0.54% | 3.6천 |
|---|
| 2026.08.31 | ₩20,063 | ₩20,198 | ₩20,017 | ₩20,131 | +0.33% | 2천 |
|---|
| 2026.08.28 | ₩20,613 | ₩20,861 | ₩20,224 | ₩20,298 | -1.53% | 7.2천 |
|---|
| 2026.08.27 | ₩20,801 | ₩21,136 | ₩20,801 | ₩20,896 | +0.46% | 1.3만 |
|---|
| 2026.08.26 | ₩20,332 | ₩20,432 | ₩20,094 | ₩20,242 | -0.44% | 3천 |
|---|
| 2026.08.25 | ₩20,600 | ₩20,949 | ₩20,573 | ₩20,812 | +1.03% | 3천 |
|---|
| 2026.08.24 | ₩21,163 | ₩21,163 | ₩20,910 | ₩21,006 | -0.74% | 3.7천 |
|---|
| 2026.08.21 | ₩21,056 | ₩21,391 | ₩21,001 | ₩21,040 | -0.08% | 3.2천 |
|---|
| 2026.08.20 | ₩19,232 | ₩20,317 | ₩19,165 | ₩19,925 | +3.61% | 3.2만 |
|---|
| 2026.08.19 | ₩17,690 | ₩18,588 | ₩17,649 | ₩18,378 | +3.89% | 9.3천 |
|---|
| 2026.08.18 | ₩17,636 | ₩17,718 | ₩17,636 | ₩17,696 | +0.34% | 1.8천 |
|---|
| 2026.08.17 | ₩17,556 | ₩17,716 | ₩17,529 | ₩17,656 | +0.57% | 3.6천 |
|---|
| 2026.08.14 | ₩17,918 | ₩17,918 | ₩17,918 | ₩17,918 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩17,931 | ₩17,931 | ₩17,891 | ₩17,891 | -0.22% | 400 |
|---|
| 2026.08.12 | ₩17,715 | ₩17,810 | ₩17,687 | ₩17,687 | -0.16% | 3천 |
|---|
| 2026.08.11 | ₩17,294 | ₩17,480 | ₩17,294 | ₩17,480 | +1.08% | 1.5천 |
|---|
| 2026.08.10 | ₩18,266 | ₩18,266 | ₩18,018 | ₩18,018 | -1.36% | 700 |
|---|
| 2026.08.07 | ₩17,952 | ₩17,952 | ₩17,809 | ₩17,944 | -0.04% | 2.8천 |
|---|
| 2026.08.06 | ₩17,869 | ₩18,065 | ₩17,869 | ₩17,950 | +0.45% | 900 |
|---|
| 2026.08.05 | ₩18,461 | ₩18,581 | ₩18,360 | ₩18,553 | +0.50% | 1.4천 |
|---|
| 2026.08.04 | ₩18,749 | ₩18,763 | ₩18,695 | ₩18,729 | -0.11% | 4.4천 |
|---|
| 2026.08.03 | ₩17,986 | ₩18,333 | ₩17,986 | ₩18,299 | +1.74% | 3천 |
|---|
| 2026.07.31 | ₩17,716 | ₩17,998 | ₩17,716 | ₩17,859 | +0.80% | 1.8천 |
|---|
| 2026.07.30 | ₩17,877 | ₩18,005 | ₩17,877 | ₩17,991 | +0.64% | 1천 |
|---|
| 2026.07.29 | ₩17,770 | ₩17,904 | ₩17,695 | ₩17,695 | -0.42% | 3.5천 |
|---|
| 2026.07.28 | ₩17,931 | ₩18,335 | ₩17,877 | ₩18,335 | +2.25% | 1.2천 |
|---|
| 2026.07.27 | ₩18,414 | ₩18,467 | ₩18,260 | ₩18,360 | -0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩17,180 | ₩17,330 | ₩17,153 | ₩17,330 | +0.87% | 1.3천 |
|---|
| 2026.07.23 | ₩17,931 | ₩17,985 | ₩17,459 | ₩17,459 | -2.63% | 7.6천 |
|---|
| 2026.07.22 | ₩18,292 | ₩18,414 | ₩18,253 | ₩18,327 | +0.19% | 600 |
|---|
| 2026.07.21 | ₩18,441 | ₩18,481 | ₩18,333 | ₩18,380 | -0.33% | 7천 |
|---|
| 2026.07.20 | ₩18,132 | ₩18,407 | ₩18,132 | ₩18,244 | +0.61% | 2.2천 |
|---|
| 2026.07.17 | ₩17,864 | ₩18,307 | ₩17,691 | ₩18,265 | +2.24% | 2.8천 |
|---|
| 2026.07.16 | ₩18,427 | ₩18,441 | ₩18,186 | ₩18,315 | -0.61% | 3.4천 |
|---|
| 2026.07.15 | ₩18,695 | ₩18,695 | ₩18,588 | ₩18,588 | -0.57% | 3.4천 |
|---|
| 2026.07.14 | ₩18,467 | ₩18,541 | ₩18,372 | ₩18,528 | +0.33% | 4.1천 |
|---|
| 2026.07.13 | ₩18,441 | ₩18,454 | ₩17,865 | ₩17,959 | -2.61% | 2천 |
|---|
| 2026.07.10 | ₩18,642 | ₩18,870 | ₩18,642 | ₩18,742 | +0.54% | 8.1천 |
|---|
| 2026.07.09 | ₩18,675 | ₩18,763 | ₩18,614 | ₩18,649 | -0.14% | 2.5천 |
|---|
| 2026.07.08 | ₩17,743 | ₩17,903 | ₩17,649 | ₩17,903 | +0.90% | 2.2천 |
|---|
| 2026.07.07 | ₩18,977 | ₩19,071 | ₩18,763 | ₩18,942 | -0.18% | 1.5만 |
|---|
| 2026.07.06 | ₩18,923 | ₩19,579 | ₩18,923 | ₩19,535 | +3.23% | 2.8천 |
|---|
| 2026.07.02 | ₩19,192 | ₩19,245 | ₩18,897 | ₩18,897 | -1.54% | 6.1천 |
|---|
| 2026.07.01 | ₩18,581 | ₩18,917 | ₩18,581 | ₩18,732 | +0.81% | 4.1천 |
|---|
| 2026.06.30 | ₩17,944 | ₩18,407 | ₩17,944 | ₩18,407 | +2.58% | 2천 |
|---|
| 2026.06.29 | ₩18,427 | ₩18,923 | ₩18,126 | ₩18,812 | +2.09% | 6.5천 |
|---|
| 2026.06.26 | ₩17,086 | ₩18,105 | ₩17,057 | ₩17,952 | +5.07% | 5.6천 |
|---|
| 2026.06.25 | ₩17,046 | ₩17,153 | ₩17,046 | ₩17,079 | +0.20% | 1.5천 |
|---|
| 2026.06.24 | ₩17,716 | ₩17,716 | ₩16,818 | ₩17,171 | -3.08% | 3.9천 |
|---|
| 2026.06.23 | ₩17,770 | ₩17,837 | ₩17,596 | ₩17,767 | -0.02% | 1.8천 |
|---|
| 2026.06.22 | ₩17,703 | ₩17,904 | ₩17,547 | ₩17,547 | -0.88% | 2.6천 |
|---|
| 2026.06.18 | ₩18,335 | ₩18,414 | ₩17,462 | ₩17,824 | -2.79% | 5.8천 |
|---|
| 2026.06.17 | ₩19,172 | ₩19,493 | ₩18,789 | ₩18,824 | -1.81% | 3.8천 |
|---|
| 2026.06.16 | ₩19,151 | ₩19,192 | ₩18,925 | ₩19,189 | +0.20% | 2.4천 |
|---|
| 2026.06.15 | ₩19,621 | ₩19,768 | ₩19,290 | ₩19,290 | -1.69% | 4.3천 |
|---|
| 2026.06.12 | ₩18,374 | ₩18,655 | ₩18,320 | ₩18,419 | +0.25% | 2.9천 |
|---|
| 2026.06.11 | ₩18,421 | ₩18,638 | ₩18,119 | ₩18,638 | +1.18% | 1.6천 |
|---|
| 2026.06.10 | ₩18,441 | ₩18,441 | ₩18,093 | ₩18,093 | -1.88% | 1.5천 |
|---|
| 2026.06.09 | ₩18,509 | ₩18,647 | ₩18,240 | ₩18,647 | +0.75% | 2.6천 |
|---|
| 2026.06.08 | ₩18,903 | ₩19,225 | ₩18,843 | ₩19,078 | +0.92% | 4.1천 |
|---|
| 2026.06.05 | ₩20,077 | ₩20,077 | ₩18,614 | ₩18,781 | -6.45% | 6.5천 |
|---|
| 2026.06.04 | ₩21,612 | ₩21,820 | ₩21,539 | ₩21,748 | +0.63% | 1.9천 |
|---|
| 2026.06.03 | ₩23,160 | ₩23,161 | ₩22,492 | ₩22,492 | -2.88% | 1.5만 |
|---|
| 2026.06.02 | ₩23,671 | ₩23,778 | ₩23,088 | ₩23,308 | -1.54% | 4.6천 |
|---|
| 2026.06.01 | ₩24,697 | ₩25,040 | ₩24,315 | ₩25,040 | +1.39% | 3.5천 |
|---|
| 2026.05.29 | ₩24,625 | ₩25,052 | ₩24,462 | ₩24,662 | +0.15% | 7.3천 |
|---|
| 2026.05.28 | ₩24,664 | ₩25,012 | ₩24,650 | ₩24,914 | +1.02% | 4.2천 |
|---|
| 2026.05.27 | ₩25,696 | ₩25,884 | ₩25,643 | ₩25,657 | -0.15% | 1.6천 |
|---|
| 2026.05.26 | ₩26,112 | ₩26,355 | ₩25,604 | ₩25,622 | -1.87% | 2.9천 |
|---|
| 2026.05.22 | ₩26,414 | ₩26,414 | ₩25,736 | ₩25,785 | -2.38% | 1.6천 |
|---|
| 2026.05.21 | ₩26,072 | ₩26,568 | ₩26,072 | ₩26,541 | +1.80% | 1.8천 |
|---|
| 2026.05.20 | ₩26,085 | ₩26,085 | ₩25,952 | ₩26,040 | -0.17% | 2.1천 |
|---|
| 2026.05.19 | ₩25,494 | ₩25,604 | ₩25,334 | ₩25,458 | -0.14% | 5.7천 |
|---|
| 2026.05.18 | ₩25,483 | ₩25,644 | ₩25,268 | ₩25,644 | +0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩26,809 | ₩26,809 | ₩26,682 | ₩26,682 | -0.48% | 2.2천 |
|---|
| 2026.05.14 | ₩27,226 | ₩28,273 | ₩27,226 | ₩27,980 | +2.77% | 3.2천 |
|---|
| 2026.05.13 | ₩27,359 | ₩27,359 | ₩26,957 | ₩27,161 | -0.73% | 3.4천 |
|---|
| 2026.05.12 | ₩27,614 | ₩27,614 | ₩27,159 | ₩27,571 | -0.16% | 6.5천 |
|---|
| 2026.05.11 | ₩28,271 | ₩28,660 | ₩28,023 | ₩28,525 | +0.90% | 7.3천 |
|---|
| 2026.05.08 | ₩26,662 | ₩27,681 | ₩26,662 | ₩27,640 | +3.67% | 3.2천 |
|---|
| 2026.05.07 | ₩26,836 | ₩26,836 | ₩26,433 | ₩26,462 | -1.39% | 1.5천 |
|---|
| 2026.05.06 | ₩27,319 | ₩27,319 | ₩26,648 | ₩26,809 | -1.87% | 5.1천 |
|---|
| 2026.05.05 | ₩26,327 | ₩26,327 | ₩26,273 | ₩26,276 | -0.19% | 1.2천 |
|---|
| 2026.05.04 | ₩25,508 | ₩25,790 | ₩25,468 | ₩25,790 | +1.10% | 2.6천 |
|---|
| 2026.05.01 | ₩25,562 | ₩25,562 | ₩25,510 | ₩25,549 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩25,475 | ₩25,475 | ₩25,401 | ₩25,415 | -0.24% | 900 |
|---|
| 2026.04.29 | ₩25,710 | ₩25,710 | ₩25,066 | ₩25,258 | -1.76% | 2.2천 |
|---|
| 2026.04.28 | ₩25,643 | ₩25,643 | ₩25,589 | ₩25,620 | -0.09% | 500 |
|---|
| 2026.04.27 | ₩25,374 | ₩25,613 | ₩25,374 | ₩25,613 | +0.94% | 300 |
|---|
| 2026.04.24 | ₩26,218 | ₩26,327 | ₩26,218 | ₩26,327 | +0.41% | 800 |
|---|
| 2026.04.23 | ₩25,938 | ₩25,938 | ₩25,750 | ₩25,896 | -0.16% | 3.5천 |
|---|
| 2026.04.22 | ₩26,655 | ₩26,729 | ₩26,419 | ₩26,419 | -0.89% | 3.4천 |
|---|
| 2026.04.21 | ₩26,327 | ₩26,327 | ₩25,694 | ₩25,694 | -2.40% | 1.2천 |
|---|
| 2026.04.20 | ₩25,884 | ₩26,072 | ₩25,614 | ₩26,018 | +0.52% | 4.1천 |
|---|
| 2026.04.17 | ₩27,534 | ₩27,802 | ₩27,252 | ₩27,327 | -0.75% | 8.7천 |
|---|
| 2026.04.16 | ₩26,246 | ₩27,492 | ₩26,166 | ₩27,492 | +4.75% | 2.9천 |
|---|
| 2026.04.15 | ₩26,180 | ₩26,622 | ₩26,179 | ₩26,557 | +1.44% | 3.9천 |
|---|
| 2026.04.14 | ₩26,233 | ₩26,353 | ₩26,046 | ₩26,046 | -0.71% | 1.6천 |
|---|
| 2026.04.13 | ₩25,549 | ₩26,251 | ₩25,475 | ₩26,251 | +2.75% | 3.8천 |
|---|
| 2026.04.10 | ₩26,125 | ₩26,540 | ₩26,085 | ₩26,540 | +1.59% | 4.3천 |
|---|
| 2026.04.09 | ₩25,374 | ₩26,139 | ₩25,361 | ₩25,922 | +2.16% | 1.3만 |
|---|
| 2026.04.08 | ₩25,991 | ₩25,991 | ₩25,554 | ₩25,554 | -1.68% | 1.2천 |
|---|
| 2026.04.07 | ₩23,926 | ₩24,464 | ₩23,876 | ₩24,464 | +2.25% | 2천 |
|---|
| 2026.04.06 | ₩26,011 | ₩26,152 | ₩25,932 | ₩25,932 | -0.30% | 3.7천 |
|---|
| 2026.04.02 | ₩24,154 | ₩24,342 | ₩24,153 | ₩24,228 | +0.31% | 2.2천 |
|---|
| 2026.04.01 | ₩25,723 | ₩25,884 | ₩25,428 | ₩25,502 | -0.86% | 1.3만 |
|---|
| 2026.03.31 | ₩24,516 | ₩24,748 | ₩24,516 | ₩24,748 | +0.95% | 2.1천 |
|---|
| 2026.03.30 | ₩24,918 | ₩24,918 | ₩24,444 | ₩24,444 | -1.91% | 1.1천 |
|---|
| 2026.03.27 | ₩24,570 | ₩24,570 | ₩24,347 | ₩24,347 | -0.91% | 2.9천 |
|---|
| 2026.03.26 | ₩25,039 | ₩25,039 | ₩25,036 | ₩25,036 | -0.01% | 1.1천 |
|---|
| 2026.03.25 | ₩26,984 | ₩27,037 | ₩26,809 | ₩26,875 | -0.40% | 3.7천 |
|---|
| 2026.03.24 | ₩26,125 | ₩26,125 | ₩26,093 | ₩26,093 | -0.12% | 400 |
|---|
| 2026.03.23 | ₩26,796 | ₩27,011 | ₩26,058 | ₩26,285 | -1.91% | 4.8천 |
|---|
| 2026.03.20 | ₩26,378 | ₩26,555 | ₩26,313 | ₩26,555 | +0.67% | 1.3천 |
|---|
| 2026.03.19 | ₩26,085 | ₩26,427 | ₩26,085 | ₩26,427 | +1.31% | 900 |
|---|
| 2026.03.18 | ₩27,158 | ₩27,158 | ₩26,567 | ₩26,711 | -1.64% | 2천 |
|---|
| 2026.03.17 | ₩28,566 | ₩28,593 | ₩28,482 | ₩28,482 | -0.30% | 1.6천 |
|---|
| 2026.03.16 | ₩28,479 | ₩28,687 | ₩27,976 | ₩28,585 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩28,326 | ₩28,379 | ₩27,130 | ₩27,155 | -4.13% | 6.6천 |
|---|
| 2026.03.12 | ₩26,702 | ₩26,702 | ₩26,541 | ₩26,694 | -0.03% | 3.4천 |
|---|
| 2026.03.11 | ₩27,251 | ₩27,252 | ₩26,662 | ₩26,949 | -1.11% | 2.1천 |
|---|
| 2026.03.10 | ₩26,219 | ₩27,440 | ₩25,978 | ₩26,656 | +1.67% | 1.1만 |
|---|
| 2026.03.09 | ₩25,616 | ₩26,300 | ₩25,616 | ₩26,089 | +1.85% | 1.8천 |
|---|
| 2026.03.06 | ₩24,878 | ₩24,905 | ₩24,757 | ₩24,867 | -0.04% | 2.4천 |
|---|
| 2026.03.05 | ₩26,231 | ₩26,353 | ₩25,790 | ₩26,323 | +0.35% | 1.2만 |
|---|
| 2026.03.04 | ₩26,125 | ₩26,847 | ₩26,125 | ₩26,622 | +1.90% | 7천 |
|---|
| 2026.03.03 | ₩24,757 | ₩25,710 | ₩24,677 | ₩25,372 | +2.48% | 3.9천 |
|---|
| 2026.03.02 | ₩25,039 | ₩26,192 | ₩25,039 | ₩25,629 | +2.36% | 7.3천 |
|---|
| 2026.02.27 | ₩24,944 | ₩25,039 | ₩24,595 | ₩24,694 | -1.00% | 5천 |
|---|
| 2026.02.26 | ₩25,991 | ₩25,991 | ₩25,374 | ₩25,664 | -1.26% | 2.1천 |
|---|
| 2026.02.25 | ₩26,152 | ₩27,192 | ₩25,991 | ₩26,884 | +2.80% | 2.4만 |
|---|
| 2026.02.24 | ₩22,840 | ₩23,322 | ₩22,746 | ₩23,175 | +1.47% | 5.4천 |
|---|
| 2026.02.23 | ₩23,992 | ₩23,992 | ₩23,061 | ₩23,147 | -3.52% | 4.5천 |
|---|
| 2026.02.20 | ₩25,120 | ₩25,482 | ₩24,999 | ₩25,305 | +0.74% | 4.8천 |
|---|
| 2026.02.19 | ₩24,328 | ₩24,651 | ₩24,288 | ₩24,651 | +1.33% | 1.5천 |
|---|
| 2026.02.18 | ₩25,039 | ₩25,468 | ₩24,476 | ₩24,588 | -1.80% | 4.8천 |
|---|
| 2026.02.17 | ₩25,374 | ₩25,750 | ₩25,146 | ₩25,452 | +0.31% | 4.9천 |
|---|
| 2026.02.13 | ₩24,811 | ₩25,535 | ₩24,771 | ₩25,487 | +2.72% | 1.9천 |
|---|
| 2026.02.12 | ₩24,717 | ₩24,719 | ₩24,073 | ₩24,134 | -2.36% | 3.3천 |
|---|
| 2026.02.11 | ₩24,060 | ₩24,248 | ₩24,060 | ₩24,124 | +0.27% | 1.3천 |
|---|
| 2026.02.10 | ₩24,288 | ₩24,369 | ₩24,127 | ₩24,169 | -0.49% | 1.7천 |
|---|
| 2026.02.09 | ₩24,784 | ₩25,468 | ₩24,637 | ₩25,231 | +1.80% | 7.1천 |
|---|
| 2026.02.06 | ₩24,382 | ₩25,991 | ₩24,382 | ₩25,431 | +4.30% | 4.1천 |
|---|
| 2026.02.05 | ₩25,804 | ₩25,897 | ₩23,175 | ₩23,206 | -10.07% | 1.5만 |
|---|
| 2026.02.04 | ₩27,198 | ₩27,319 | ₩26,555 | ₩27,244 | +0.17% | 6.4천 |
|---|
| 2026.02.03 | ₩27,445 | ₩28,526 | ₩26,461 | ₩28,240 | +2.90% | 6.4천 |
|---|
| 2026.02.02 | ₩28,191 | ₩28,499 | ₩27,963 | ₩28,033 | -0.56% | 1.5만 |
|---|
| 2026.01.30 | ₩30,162 | ₩30,699 | ₩29,545 | ₩30,139 | -0.08% | 8.8천 |
|---|
| 2026.01.29 | ₩31,986 | ₩31,986 | ₩29,881 | ₩30,583 | -4.39% | 1.7만 |
|---|
| 2026.01.28 | ₩33,408 | ₩33,529 | ₩33,014 | ₩33,327 | -0.24% | 4.2천 |
|---|
| 2026.01.27 | ₩32,429 | ₩33,488 | ₩32,120 | ₩33,435 | +3.10% | 1.3만 |
|---|
| 2026.01.26 | ₩32,965 | ₩33,287 | ₩32,254 | ₩32,268 | -2.12% | 1.4만 |
|---|