시장 데이터를 불러오는 중
전체 종목
VanEck Avalanche ETF 과거 주가
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,538 | ₩28,605 | ₩28,087 | ₩28,087 | -1.58% | 8천 |
| 2026.10.08 | ₩29,396 | ₩29,490 | ₩27,143 | ₩28,061 | -4.54% | 2.7만 |
| 2026.10.07 | ₩30,992 | ₩31,502 | ₩30,791 | ₩31,180 | +0.61% | 9천 |
| 2026.10.06 | ₩31,730 | ₩32,219 | ₩31,649 | ₩31,849 | +0.38% | 1.3만 |
| 2026.10.05 | ₩30,717 | ₩30,845 | ₩30,442 | ₩30,505 | -0.69% | 1.2만 |
| 2026.10.02 | ₩31,314 | ₩31,475 | ₩29,504 | ₩29,705 | -5.14% | 1.1만 |
| 2026.10.01 | ₩30,603 | ₩30,925 | ₩30,174 | ₩30,850 | +0.81% | 8천 |
| 2026.09.30 | ₩31,703 | ₩31,703 | ₩30,389 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,551 |
| -3.63% |
| 9.4천 |
| 2026.09.29 | ₩32,843 | ₩32,876 | ₩31,113 | ₩31,793 | -3.20% | 3.1만 |
|---|
| 2026.09.28 | ₩29,892 | ₩29,892 | ₩28,498 | ₩28,964 | -3.10% | 1.7만 |
|---|
| 2026.09.25 | ₩29,088 | ₩29,369 | ₩28,793 | ₩29,270 | +0.63% | 1.2만 |
|---|
| 2026.09.24 | ₩28,498 | ₩29,343 | ₩28,498 | ₩29,255 | +2.66% | 1.3만 |
|---|
| 2026.09.23 | ₩29,799 | ₩30,342 | ₩28,498 | ₩28,915 | -2.97% | 1.6만 |
|---|
| 2026.09.22 | ₩31,891 | ₩31,891 | ₩30,670 | ₩30,774 | -3.50% | 2.5만 |
|---|
| 2026.09.21 | ₩31,314 | ₩31,703 | ₩30,163 | ₩30,972 | -1.09% | 4.7만 |
|---|
| 2026.09.18 | ₩22,557 | ₩23,348 | ₩22,543 | ₩23,201 | +2.85% | 3.7만 |
|---|
| 2026.09.17 | ₩21,350 | ₩21,350 | ₩21,068 | ₩21,198 | -0.71% | 1만 |
|---|
| 2026.09.16 | ₩20,264 | ₩20,498 | ₩20,223 | ₩20,498 | +1.16% | 4.4천 |
|---|
| 2026.09.15 | ₩21,062 | ₩21,122 | ₩20,532 | ₩20,540 | -2.48% | 1만 |
|---|
| 2026.09.14 | ₩20,679 | ₩21,348 | ₩20,679 | ₩21,303 | +3.02% | 3.5천 |
|---|
| 2026.09.11 | ₩21,189 | ₩21,504 | ₩20,800 | ₩20,886 | -1.43% | 5.3천 |
|---|
| 2026.09.10 | ₩21,216 | ₩21,444 | ₩21,062 | ₩21,239 | +0.11% | 9천 |
|---|
| 2026.09.09 | ₩22,342 | ₩22,342 | ₩21,913 | ₩21,928 | -1.85% | 8.2천 |
|---|
| 2026.09.08 | ₩22,034 | ₩22,624 | ₩21,913 | ₩22,260 | +1.03% | 1.3만 |
|---|
| 2026.09.04 | ₩20,626 | ₩20,679 | ₩20,492 | ₩20,640 | +0.07% | 7.5천 |
|---|
| 2026.09.03 | ₩20,451 | ₩21,082 | ₩20,398 | ₩21,055 | +2.95% | 2만 |
|---|
| 2026.09.02 | ₩20,049 | ₩20,076 | ₩19,915 | ₩19,969 | -0.40% | 1천 |
|---|
| 2026.09.01 | ₩20,264 | ₩20,532 | ₩20,155 | ₩20,155 | -0.54% | 3.6천 |
|---|
| 2026.08.31 | ₩20,062 | ₩20,197 | ₩20,015 | ₩20,129 | +0.33% | 2천 |
|---|
| 2026.08.28 | ₩20,612 | ₩20,860 | ₩20,223 | ₩20,297 | -1.53% | 7.2천 |
|---|
| 2026.08.27 | ₩20,800 | ₩21,135 | ₩20,800 | ₩20,895 | +0.46% | 1.3만 |
|---|
| 2026.08.26 | ₩20,331 | ₩20,431 | ₩20,093 | ₩20,241 | -0.44% | 3천 |
|---|
| 2026.08.25 | ₩20,599 | ₩20,948 | ₩20,572 | ₩20,811 | +1.03% | 3천 |
|---|
| 2026.08.24 | ₩21,162 | ₩21,162 | ₩20,909 | ₩21,005 | -0.74% | 3.7천 |
|---|
| 2026.08.21 | ₩21,055 | ₩21,390 | ₩21,000 | ₩21,039 | -0.08% | 3.2천 |
|---|
| 2026.08.20 | ₩19,231 | ₩20,316 | ₩19,164 | ₩19,924 | +3.61% | 3.2만 |
|---|
| 2026.08.19 | ₩17,689 | ₩18,587 | ₩17,648 | ₩18,377 | +3.89% | 9.3천 |
|---|
| 2026.08.18 | ₩17,635 | ₩17,717 | ₩17,635 | ₩17,695 | +0.34% | 1.8천 |
|---|
| 2026.08.17 | ₩17,555 | ₩17,716 | ₩17,528 | ₩17,655 | +0.57% | 3.6천 |
|---|
| 2026.08.14 | ₩17,917 | ₩17,917 | ₩17,917 | ₩17,917 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩17,930 | ₩17,930 | ₩17,890 | ₩17,890 | -0.22% | 400 |
|---|
| 2026.08.12 | ₩17,714 | ₩17,809 | ₩17,686 | ₩17,686 | -0.16% | 3천 |
|---|
| 2026.08.11 | ₩17,293 | ₩17,480 | ₩17,293 | ₩17,480 | +1.08% | 1.5천 |
|---|
| 2026.08.10 | ₩18,265 | ₩18,265 | ₩18,017 | ₩18,017 | -1.36% | 700 |
|---|
| 2026.08.07 | ₩17,952 | ₩17,952 | ₩17,808 | ₩17,944 | -0.04% | 2.8천 |
|---|
| 2026.08.06 | ₩17,868 | ₩18,064 | ₩17,868 | ₩17,949 | +0.45% | 900 |
|---|
| 2026.08.05 | ₩18,460 | ₩18,581 | ₩18,359 | ₩18,552 | +0.50% | 1.4천 |
|---|
| 2026.08.04 | ₩18,748 | ₩18,762 | ₩18,695 | ₩18,728 | -0.11% | 4.4천 |
|---|
| 2026.08.03 | ₩17,985 | ₩18,332 | ₩17,985 | ₩18,298 | +1.74% | 3천 |
|---|
| 2026.07.31 | ₩17,716 | ₩17,997 | ₩17,716 | ₩17,858 | +0.80% | 1.8천 |
|---|
| 2026.07.30 | ₩17,876 | ₩18,004 | ₩17,876 | ₩17,990 | +0.64% | 1천 |
|---|
| 2026.07.29 | ₩17,769 | ₩17,903 | ₩17,694 | ₩17,694 | -0.42% | 3.5천 |
|---|
| 2026.07.28 | ₩17,930 | ₩18,334 | ₩17,876 | ₩18,334 | +2.25% | 1.2천 |
|---|
| 2026.07.27 | ₩18,413 | ₩18,467 | ₩18,259 | ₩18,359 | -0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩17,179 | ₩17,329 | ₩17,152 | ₩17,329 | +0.87% | 1.3천 |
|---|
| 2026.07.23 | ₩17,930 | ₩17,984 | ₩17,458 | ₩17,458 | -2.63% | 7.6천 |
|---|
| 2026.07.22 | ₩18,291 | ₩18,413 | ₩18,252 | ₩18,326 | +0.19% | 600 |
|---|
| 2026.07.21 | ₩18,440 | ₩18,480 | ₩18,332 | ₩18,379 | -0.33% | 7천 |
|---|
| 2026.07.20 | ₩18,131 | ₩18,406 | ₩18,131 | ₩18,243 | +0.61% | 2.2천 |
|---|
| 2026.07.17 | ₩17,863 | ₩18,306 | ₩17,690 | ₩18,264 | +2.24% | 2.8천 |
|---|
| 2026.07.16 | ₩18,426 | ₩18,440 | ₩18,185 | ₩18,314 | -0.61% | 3.4천 |
|---|
| 2026.07.15 | ₩18,695 | ₩18,695 | ₩18,587 | ₩18,587 | -0.57% | 3.4천 |
|---|
| 2026.07.14 | ₩18,467 | ₩18,540 | ₩18,371 | ₩18,527 | +0.33% | 4.1천 |
|---|
| 2026.07.13 | ₩18,440 | ₩18,453 | ₩17,864 | ₩17,958 | -2.61% | 2천 |
|---|
| 2026.07.10 | ₩18,641 | ₩18,869 | ₩18,641 | ₩18,741 | +0.54% | 8.1천 |
|---|
| 2026.07.09 | ₩18,674 | ₩18,762 | ₩18,613 | ₩18,648 | -0.14% | 2.5천 |
|---|
| 2026.07.08 | ₩17,742 | ₩17,902 | ₩17,648 | ₩17,902 | +0.90% | 2.2천 |
|---|
| 2026.07.07 | ₩18,976 | ₩19,070 | ₩18,762 | ₩18,941 | -0.18% | 1.5만 |
|---|
| 2026.07.06 | ₩18,922 | ₩19,578 | ₩18,922 | ₩19,534 | +3.23% | 2.8천 |
|---|
| 2026.07.02 | ₩19,191 | ₩19,244 | ₩18,896 | ₩18,896 | -1.54% | 6.1천 |
|---|
| 2026.07.01 | ₩18,581 | ₩18,916 | ₩18,581 | ₩18,731 | +0.81% | 4.1천 |
|---|
| 2026.06.30 | ₩17,944 | ₩18,406 | ₩17,944 | ₩18,406 | +2.58% | 2천 |
|---|
| 2026.06.29 | ₩18,426 | ₩18,922 | ₩18,125 | ₩18,811 | +2.09% | 6.5천 |
|---|
| 2026.06.26 | ₩17,085 | ₩18,104 | ₩17,056 | ₩17,952 | +5.07% | 5.6천 |
|---|
| 2026.06.25 | ₩17,045 | ₩17,152 | ₩17,045 | ₩17,079 | +0.20% | 1.5천 |
|---|
| 2026.06.24 | ₩17,716 | ₩17,716 | ₩16,817 | ₩17,170 | -3.08% | 3.9천 |
|---|
| 2026.06.23 | ₩17,769 | ₩17,836 | ₩17,595 | ₩17,766 | -0.02% | 1.8천 |
|---|
| 2026.06.22 | ₩17,702 | ₩17,903 | ₩17,547 | ₩17,547 | -0.88% | 2.6천 |
|---|
| 2026.06.18 | ₩18,334 | ₩18,413 | ₩17,461 | ₩17,823 | -2.79% | 5.8천 |
|---|
| 2026.06.17 | ₩19,171 | ₩19,492 | ₩18,788 | ₩18,823 | -1.81% | 3.8천 |
|---|
| 2026.06.16 | ₩19,150 | ₩19,191 | ₩18,924 | ₩19,188 | +0.20% | 2.4천 |
|---|
| 2026.06.15 | ₩19,620 | ₩19,767 | ₩19,289 | ₩19,289 | -1.69% | 4.3천 |
|---|
| 2026.06.12 | ₩18,373 | ₩18,654 | ₩18,319 | ₩18,418 | +0.25% | 2.9천 |
|---|
| 2026.06.11 | ₩18,420 | ₩18,637 | ₩18,118 | ₩18,637 | +1.18% | 1.6천 |
|---|
| 2026.06.10 | ₩18,440 | ₩18,440 | ₩18,092 | ₩18,092 | -1.88% | 1.5천 |
|---|
| 2026.06.09 | ₩18,508 | ₩18,646 | ₩18,239 | ₩18,646 | +0.75% | 2.6천 |
|---|
| 2026.06.08 | ₩18,902 | ₩19,224 | ₩18,842 | ₩19,077 | +0.92% | 4.1천 |
|---|
| 2026.06.05 | ₩20,076 | ₩20,076 | ₩18,613 | ₩18,780 | -6.45% | 6.5천 |
|---|
| 2026.06.04 | ₩21,611 | ₩21,819 | ₩21,538 | ₩21,747 | +0.63% | 1.9천 |
|---|
| 2026.06.03 | ₩23,159 | ₩23,160 | ₩22,491 | ₩22,491 | -2.88% | 1.5만 |
|---|
| 2026.06.02 | ₩23,670 | ₩23,777 | ₩23,087 | ₩23,306 | -1.54% | 4.6천 |
|---|
| 2026.06.01 | ₩24,696 | ₩25,039 | ₩24,314 | ₩25,039 | +1.39% | 3.5천 |
|---|
| 2026.05.29 | ₩24,623 | ₩25,051 | ₩24,461 | ₩24,661 | +0.15% | 7.3천 |
|---|
| 2026.05.28 | ₩24,662 | ₩25,011 | ₩24,649 | ₩24,913 | +1.02% | 4.2천 |
|---|
| 2026.05.27 | ₩25,695 | ₩25,883 | ₩25,641 | ₩25,656 | -0.15% | 1.6천 |
|---|
| 2026.05.26 | ₩26,111 | ₩26,353 | ₩25,602 | ₩25,621 | -1.87% | 2.9천 |
|---|
| 2026.05.22 | ₩26,412 | ₩26,412 | ₩25,735 | ₩25,783 | -2.38% | 1.6천 |
|---|
| 2026.05.21 | ₩26,070 | ₩26,567 | ₩26,070 | ₩26,540 | +1.80% | 1.8천 |
|---|
| 2026.05.20 | ₩26,084 | ₩26,084 | ₩25,951 | ₩26,038 | -0.17% | 2.1천 |
|---|
| 2026.05.19 | ₩25,492 | ₩25,602 | ₩25,333 | ₩25,456 | -0.14% | 5.7천 |
|---|
| 2026.05.18 | ₩25,482 | ₩25,643 | ₩25,267 | ₩25,643 | +0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩26,808 | ₩26,808 | ₩26,681 | ₩26,681 | -0.48% | 2.2천 |
|---|
| 2026.05.14 | ₩27,225 | ₩28,271 | ₩27,225 | ₩27,979 | +2.77% | 3.2천 |
|---|
| 2026.05.13 | ₩27,358 | ₩27,358 | ₩26,956 | ₩27,159 | -0.73% | 3.4천 |
|---|
| 2026.05.12 | ₩27,613 | ₩27,613 | ₩27,158 | ₩27,570 | -0.16% | 6.5천 |
|---|
| 2026.05.11 | ₩28,270 | ₩28,659 | ₩28,022 | ₩28,523 | +0.90% | 7.3천 |
|---|
| 2026.05.08 | ₩26,660 | ₩27,680 | ₩26,660 | ₩27,638 | +3.67% | 3.2천 |
|---|
| 2026.05.07 | ₩26,835 | ₩26,835 | ₩26,431 | ₩26,461 | -1.39% | 1.5천 |
|---|
| 2026.05.06 | ₩27,318 | ₩27,318 | ₩26,647 | ₩26,808 | -1.87% | 5.1천 |
|---|
| 2026.05.05 | ₩26,325 | ₩26,325 | ₩26,272 | ₩26,274 | -0.19% | 1.2천 |
|---|
| 2026.05.04 | ₩25,507 | ₩25,789 | ₩25,467 | ₩25,789 | +1.10% | 2.6천 |
|---|
| 2026.05.01 | ₩25,561 | ₩25,561 | ₩25,508 | ₩25,547 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩25,474 | ₩25,474 | ₩25,400 | ₩25,413 | -0.24% | 900 |
|---|
| 2026.04.29 | ₩25,708 | ₩25,708 | ₩25,065 | ₩25,256 | -1.76% | 2.2천 |
|---|
| 2026.04.28 | ₩25,641 | ₩25,641 | ₩25,588 | ₩25,618 | -0.09% | 500 |
|---|
| 2026.04.27 | ₩25,373 | ₩25,612 | ₩25,373 | ₩25,612 | +0.94% | 300 |
|---|
| 2026.04.24 | ₩26,217 | ₩26,325 | ₩26,217 | ₩26,325 | +0.41% | 800 |
|---|
| 2026.04.23 | ₩25,936 | ₩25,936 | ₩25,749 | ₩25,895 | -0.16% | 3.5천 |
|---|
| 2026.04.22 | ₩26,654 | ₩26,728 | ₩26,418 | ₩26,418 | -0.89% | 3.4천 |
|---|
| 2026.04.21 | ₩26,325 | ₩26,325 | ₩25,692 | ₩25,692 | -2.40% | 1.2천 |
|---|
| 2026.04.20 | ₩25,883 | ₩26,070 | ₩25,613 | ₩26,017 | +0.52% | 4.1천 |
|---|
| 2026.04.17 | ₩27,532 | ₩27,800 | ₩27,251 | ₩27,326 | -0.75% | 8.7천 |
|---|
| 2026.04.16 | ₩26,245 | ₩27,491 | ₩26,164 | ₩27,491 | +4.75% | 2.9천 |
|---|
| 2026.04.15 | ₩26,179 | ₩26,620 | ₩26,178 | ₩26,556 | +1.44% | 3.9천 |
|---|
| 2026.04.14 | ₩26,231 | ₩26,352 | ₩26,045 | ₩26,045 | -0.71% | 1.6천 |
|---|
| 2026.04.13 | ₩25,547 | ₩26,250 | ₩25,474 | ₩26,250 | +2.75% | 3.8천 |
|---|
| 2026.04.10 | ₩26,124 | ₩26,538 | ₩26,084 | ₩26,538 | +1.59% | 4.3천 |
|---|
| 2026.04.09 | ₩25,373 | ₩26,137 | ₩25,360 | ₩25,920 | +2.16% | 1.3만 |
|---|
| 2026.04.08 | ₩25,990 | ₩25,990 | ₩25,553 | ₩25,553 | -1.68% | 1.2천 |
|---|
| 2026.04.07 | ₩23,925 | ₩24,462 | ₩23,875 | ₩24,462 | +2.25% | 2천 |
|---|
| 2026.04.06 | ₩26,010 | ₩26,151 | ₩25,931 | ₩25,931 | -0.30% | 3.7천 |
|---|
| 2026.04.02 | ₩24,153 | ₩24,340 | ₩24,151 | ₩24,226 | +0.31% | 2.2천 |
|---|
| 2026.04.01 | ₩25,722 | ₩25,883 | ₩25,427 | ₩25,500 | -0.86% | 1.3만 |
|---|
| 2026.03.31 | ₩24,515 | ₩24,747 | ₩24,515 | ₩24,747 | +0.95% | 2.1천 |
|---|
| 2026.03.30 | ₩24,917 | ₩24,917 | ₩24,442 | ₩24,442 | -1.91% | 1.1천 |
|---|
| 2026.03.27 | ₩24,568 | ₩24,568 | ₩24,346 | ₩24,346 | -0.91% | 2.9천 |
|---|
| 2026.03.26 | ₩25,038 | ₩25,038 | ₩25,035 | ₩25,035 | -0.01% | 1.1천 |
|---|
| 2026.03.25 | ₩26,982 | ₩27,036 | ₩26,808 | ₩26,874 | -0.40% | 3.7천 |
|---|
| 2026.03.24 | ₩26,124 | ₩26,124 | ₩26,092 | ₩26,092 | -0.12% | 400 |
|---|
| 2026.03.23 | ₩26,795 | ₩27,009 | ₩26,057 | ₩26,284 | -1.91% | 4.8천 |
|---|
| 2026.03.20 | ₩26,376 | ₩26,553 | ₩26,312 | ₩26,553 | +0.67% | 1.3천 |
|---|
| 2026.03.19 | ₩26,084 | ₩26,426 | ₩26,084 | ₩26,426 | +1.31% | 900 |
|---|
| 2026.03.18 | ₩27,157 | ₩27,157 | ₩26,565 | ₩26,710 | -1.64% | 2천 |
|---|
| 2026.03.17 | ₩28,565 | ₩28,592 | ₩28,480 | ₩28,480 | -0.30% | 1.6천 |
|---|
| 2026.03.16 | ₩28,478 | ₩28,685 | ₩27,975 | ₩28,584 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩28,325 | ₩28,377 | ₩27,129 | ₩27,154 | -4.13% | 6.6천 |
|---|
| 2026.03.12 | ₩26,701 | ₩26,701 | ₩26,540 | ₩26,693 | -0.03% | 3.4천 |
|---|
| 2026.03.11 | ₩27,249 | ₩27,251 | ₩26,660 | ₩26,947 | -1.11% | 2.1천 |
|---|
| 2026.03.10 | ₩26,218 | ₩27,438 | ₩25,977 | ₩26,655 | +1.67% | 1.1만 |
|---|
| 2026.03.09 | ₩25,614 | ₩26,298 | ₩25,614 | ₩26,088 | +1.85% | 1.8천 |
|---|
| 2026.03.06 | ₩24,877 | ₩24,904 | ₩24,756 | ₩24,866 | -0.04% | 2.4천 |
|---|
| 2026.03.05 | ₩26,230 | ₩26,352 | ₩25,789 | ₩26,321 | +0.35% | 1.2만 |
|---|
| 2026.03.04 | ₩26,124 | ₩26,846 | ₩26,124 | ₩26,620 | +1.90% | 7천 |
|---|
| 2026.03.03 | ₩24,756 | ₩25,708 | ₩24,676 | ₩25,370 | +2.48% | 3.9천 |
|---|
| 2026.03.02 | ₩25,038 | ₩26,191 | ₩25,038 | ₩25,628 | +2.36% | 7.3천 |
|---|
| 2026.02.27 | ₩24,943 | ₩25,038 | ₩24,594 | ₩24,693 | -1.00% | 5천 |
|---|
| 2026.02.26 | ₩25,990 | ₩25,990 | ₩25,373 | ₩25,663 | -1.26% | 2.1천 |
|---|
| 2026.02.25 | ₩26,151 | ₩27,190 | ₩25,990 | ₩26,883 | +2.80% | 2.4만 |
|---|
| 2026.02.24 | ₩22,838 | ₩23,321 | ₩22,745 | ₩23,174 | +1.47% | 5.4천 |
|---|
| 2026.02.23 | ₩23,990 | ₩23,990 | ₩23,060 | ₩23,146 | -3.52% | 4.5천 |
|---|
| 2026.02.20 | ₩25,118 | ₩25,480 | ₩24,998 | ₩25,303 | +0.74% | 4.8천 |
|---|
| 2026.02.19 | ₩24,327 | ₩24,650 | ₩24,287 | ₩24,650 | +1.33% | 1.5천 |
|---|
| 2026.02.18 | ₩25,038 | ₩25,467 | ₩24,475 | ₩24,587 | -1.80% | 4.8천 |
|---|
| 2026.02.17 | ₩25,373 | ₩25,749 | ₩25,145 | ₩25,451 | +0.31% | 4.9천 |
|---|
| 2026.02.13 | ₩24,810 | ₩25,534 | ₩24,770 | ₩25,486 | +2.72% | 1.9천 |
|---|
| 2026.02.12 | ₩24,716 | ₩24,717 | ₩24,072 | ₩24,133 | -2.36% | 3.3천 |
|---|
| 2026.02.11 | ₩24,059 | ₩24,247 | ₩24,059 | ₩24,123 | +0.27% | 1.3천 |
|---|
| 2026.02.10 | ₩24,287 | ₩24,367 | ₩24,126 | ₩24,167 | -0.49% | 1.7천 |
|---|
| 2026.02.09 | ₩24,783 | ₩25,467 | ₩24,635 | ₩25,230 | +1.80% | 7.1천 |
|---|
| 2026.02.06 | ₩24,381 | ₩25,990 | ₩24,381 | ₩25,429 | +4.30% | 4.1천 |
|---|
| 2026.02.05 | ₩25,802 | ₩25,896 | ₩23,174 | ₩23,205 | -10.07% | 1.5만 |
|---|
| 2026.02.04 | ₩27,197 | ₩27,318 | ₩26,553 | ₩27,242 | +0.17% | 6.4천 |
|---|
| 2026.02.03 | ₩27,444 | ₩28,525 | ₩26,459 | ₩28,239 | +2.90% | 6.4천 |
|---|
| 2026.02.02 | ₩28,189 | ₩28,498 | ₩27,961 | ₩28,031 | -0.56% | 1.5만 |
|---|
| 2026.01.30 | ₩30,161 | ₩30,697 | ₩29,544 | ₩30,138 | -0.08% | 8.8천 |
|---|
| 2026.01.29 | ₩31,985 | ₩31,985 | ₩29,879 | ₩30,582 | -4.39% | 1.7만 |
|---|
| 2026.01.28 | ₩33,406 | ₩33,527 | ₩33,012 | ₩33,326 | -0.24% | 4.2천 |
|---|
| 2026.01.27 | ₩32,427 | ₩33,487 | ₩32,119 | ₩33,433 | +3.10% | 1.3만 |
|---|
| 2026.01.26 | ₩32,964 | ₩33,285 | ₩32,253 | ₩32,266 | -2.12% | 1.4만 |
|---|