시장 데이터를 불러오는 중
전체 종목
VanEck Avalanche ETF 과거 주가
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,516 | ₩28,583 | ₩28,065 | ₩28,065 | -1.58% | 8천 |
| 2026.10.08 | ₩29,373 | ₩29,467 | ₩27,122 | ₩28,039 | -4.54% | 2.7만 |
| 2026.10.07 | ₩30,968 | ₩31,477 | ₩30,767 | ₩31,155 | +0.61% | 9천 |
| 2026.10.06 | ₩31,705 | ₩32,194 | ₩31,624 | ₩31,824 | +0.38% | 1.3만 |
| 2026.10.05 | ₩30,693 | ₩30,820 | ₩30,418 | ₩30,481 | -0.69% | 1.2만 |
| 2026.10.02 | ₩31,289 | ₩31,450 | ₩29,480 | ₩29,681 | -5.14% | 1.1만 |
| 2026.10.01 | ₩30,579 | ₩30,901 | ₩30,150 | ₩30,826 | +0.81% | 8천 |
| 2026.09.30 | ₩31,678 | ₩31,678 | ₩30,365 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,527 |
| -3.63% |
| 9.4천 |
| 2026.09.29 | ₩32,817 | ₩32,851 | ₩31,088 | ₩31,768 | -3.20% | 3.1만 |
|---|
| 2026.09.28 | ₩29,869 | ₩29,869 | ₩28,475 | ₩28,942 | -3.10% | 1.7만 |
|---|
| 2026.09.25 | ₩29,065 | ₩29,346 | ₩28,770 | ₩29,247 | +0.63% | 1.2만 |
|---|
| 2026.09.24 | ₩28,475 | ₩29,320 | ₩28,475 | ₩29,233 | +2.66% | 1.3만 |
|---|
| 2026.09.23 | ₩29,775 | ₩30,318 | ₩28,475 | ₩28,892 | -2.97% | 1.6만 |
|---|
| 2026.09.22 | ₩31,866 | ₩31,866 | ₩30,646 | ₩30,749 | -3.50% | 2.5만 |
|---|
| 2026.09.21 | ₩31,289 | ₩31,678 | ₩30,140 | ₩30,948 | -1.09% | 4.7만 |
|---|
| 2026.09.18 | ₩22,539 | ₩23,330 | ₩22,526 | ₩23,182 | +2.85% | 3.7만 |
|---|
| 2026.09.17 | ₩21,333 | ₩21,333 | ₩21,052 | ₩21,182 | -0.71% | 1만 |
|---|
| 2026.09.16 | ₩20,248 | ₩20,482 | ₩20,208 | ₩20,482 | +1.16% | 4.4천 |
|---|
| 2026.09.15 | ₩21,045 | ₩21,105 | ₩20,516 | ₩20,524 | -2.48% | 1만 |
|---|
| 2026.09.14 | ₩20,663 | ₩21,332 | ₩20,663 | ₩21,286 | +3.02% | 3.5천 |
|---|
| 2026.09.11 | ₩21,172 | ₩21,487 | ₩20,784 | ₩20,869 | -1.43% | 5.3천 |
|---|
| 2026.09.10 | ₩21,199 | ₩21,427 | ₩21,045 | ₩21,222 | +0.11% | 9천 |
|---|
| 2026.09.09 | ₩22,325 | ₩22,325 | ₩21,896 | ₩21,911 | -1.85% | 8.2천 |
|---|
| 2026.09.08 | ₩22,017 | ₩22,606 | ₩21,896 | ₩22,243 | +1.03% | 1.3만 |
|---|
| 2026.09.04 | ₩20,610 | ₩20,663 | ₩20,476 | ₩20,624 | +0.07% | 7.5천 |
|---|
| 2026.09.03 | ₩20,435 | ₩21,065 | ₩20,382 | ₩21,038 | +2.95% | 2만 |
|---|
| 2026.09.02 | ₩20,033 | ₩20,060 | ₩19,899 | ₩19,953 | -0.40% | 1천 |
|---|
| 2026.09.01 | ₩20,248 | ₩20,516 | ₩20,139 | ₩20,139 | -0.54% | 3.6천 |
|---|
| 2026.08.31 | ₩20,047 | ₩20,181 | ₩20,000 | ₩20,114 | +0.33% | 2천 |
|---|
| 2026.08.28 | ₩20,596 | ₩20,844 | ₩20,208 | ₩20,281 | -1.53% | 7.2천 |
|---|
| 2026.08.27 | ₩20,784 | ₩21,119 | ₩20,784 | ₩20,879 | +0.46% | 1.3만 |
|---|
| 2026.08.26 | ₩20,315 | ₩20,415 | ₩20,078 | ₩20,225 | -0.44% | 3천 |
|---|
| 2026.08.25 | ₩20,583 | ₩20,931 | ₩20,556 | ₩20,794 | +1.03% | 3천 |
|---|
| 2026.08.24 | ₩21,146 | ₩21,146 | ₩20,892 | ₩20,989 | -0.74% | 3.7천 |
|---|
| 2026.08.21 | ₩21,038 | ₩21,373 | ₩20,983 | ₩21,022 | -0.08% | 3.2천 |
|---|
| 2026.08.20 | ₩19,216 | ₩20,300 | ₩19,149 | ₩19,909 | +3.61% | 3.2만 |
|---|
| 2026.08.19 | ₩17,675 | ₩18,573 | ₩17,635 | ₩18,362 | +3.89% | 9.3천 |
|---|
| 2026.08.18 | ₩17,621 | ₩17,703 | ₩17,621 | ₩17,682 | +0.34% | 1.8천 |
|---|
| 2026.08.17 | ₩17,541 | ₩17,702 | ₩17,514 | ₩17,641 | +0.57% | 3.6천 |
|---|
| 2026.08.14 | ₩17,903 | ₩17,903 | ₩17,903 | ₩17,903 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩17,916 | ₩17,916 | ₩17,876 | ₩17,876 | -0.22% | 400 |
|---|
| 2026.08.12 | ₩17,700 | ₩17,795 | ₩17,672 | ₩17,672 | -0.16% | 3천 |
|---|
| 2026.08.11 | ₩17,280 | ₩17,466 | ₩17,280 | ₩17,466 | +1.08% | 1.5천 |
|---|
| 2026.08.10 | ₩18,251 | ₩18,251 | ₩18,003 | ₩18,003 | -1.36% | 700 |
|---|
| 2026.08.07 | ₩17,938 | ₩17,938 | ₩17,794 | ₩17,929 | -0.04% | 2.8천 |
|---|
| 2026.08.06 | ₩17,854 | ₩18,050 | ₩17,854 | ₩17,935 | +0.45% | 900 |
|---|
| 2026.08.05 | ₩18,445 | ₩18,566 | ₩18,345 | ₩18,538 | +0.50% | 1.4천 |
|---|
| 2026.08.04 | ₩18,733 | ₩18,747 | ₩18,680 | ₩18,713 | -0.11% | 4.4천 |
|---|
| 2026.08.03 | ₩17,971 | ₩18,318 | ₩17,971 | ₩18,283 | +1.74% | 3천 |
|---|
| 2026.07.31 | ₩17,702 | ₩17,983 | ₩17,702 | ₩17,844 | +0.80% | 1.8천 |
|---|
| 2026.07.30 | ₩17,862 | ₩17,990 | ₩17,862 | ₩17,976 | +0.64% | 1천 |
|---|
| 2026.07.29 | ₩17,755 | ₩17,889 | ₩17,680 | ₩17,680 | -0.42% | 3.5천 |
|---|
| 2026.07.28 | ₩17,916 | ₩18,319 | ₩17,862 | ₩18,319 | +2.25% | 1.2천 |
|---|
| 2026.07.27 | ₩18,398 | ₩18,452 | ₩18,244 | ₩18,345 | -0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩17,166 | ₩17,316 | ₩17,139 | ₩17,316 | +0.87% | 1.3천 |
|---|
| 2026.07.23 | ₩17,916 | ₩17,970 | ₩17,444 | ₩17,444 | -2.63% | 7.6천 |
|---|
| 2026.07.22 | ₩18,277 | ₩18,398 | ₩18,238 | ₩18,311 | +0.19% | 600 |
|---|
| 2026.07.21 | ₩18,425 | ₩18,465 | ₩18,318 | ₩18,365 | -0.33% | 7천 |
|---|
| 2026.07.20 | ₩18,117 | ₩18,392 | ₩18,117 | ₩18,228 | +0.61% | 2.2천 |
|---|
| 2026.07.17 | ₩17,849 | ₩18,291 | ₩17,676 | ₩18,250 | +2.24% | 2.8천 |
|---|
| 2026.07.16 | ₩18,412 | ₩18,425 | ₩18,171 | ₩18,299 | -0.61% | 3.4천 |
|---|
| 2026.07.15 | ₩18,680 | ₩18,680 | ₩18,573 | ₩18,573 | -0.57% | 3.4천 |
|---|
| 2026.07.14 | ₩18,452 | ₩18,526 | ₩18,357 | ₩18,512 | +0.33% | 4.1천 |
|---|
| 2026.07.13 | ₩18,425 | ₩18,439 | ₩17,850 | ₩17,944 | -2.61% | 2천 |
|---|
| 2026.07.10 | ₩18,626 | ₩18,854 | ₩18,626 | ₩18,727 | +0.54% | 8.1천 |
|---|
| 2026.07.09 | ₩18,660 | ₩18,747 | ₩18,598 | ₩18,633 | -0.14% | 2.5천 |
|---|
| 2026.07.08 | ₩17,728 | ₩17,888 | ₩17,635 | ₩17,888 | +0.90% | 2.2천 |
|---|
| 2026.07.07 | ₩18,961 | ₩19,055 | ₩18,747 | ₩18,926 | -0.18% | 1.5만 |
|---|
| 2026.07.06 | ₩18,908 | ₩19,563 | ₩18,908 | ₩19,519 | +3.23% | 2.8천 |
|---|
| 2026.07.02 | ₩19,176 | ₩19,229 | ₩18,881 | ₩18,881 | -1.54% | 6.1천 |
|---|
| 2026.07.01 | ₩18,566 | ₩18,901 | ₩18,566 | ₩18,716 | +0.81% | 4.1천 |
|---|
| 2026.06.30 | ₩17,929 | ₩18,392 | ₩17,929 | ₩18,392 | +2.58% | 2천 |
|---|
| 2026.06.29 | ₩18,412 | ₩18,908 | ₩18,110 | ₩18,796 | +2.09% | 6.5천 |
|---|
| 2026.06.26 | ₩17,072 | ₩18,090 | ₩17,042 | ₩17,938 | +5.07% | 5.6천 |
|---|
| 2026.06.25 | ₩17,032 | ₩17,139 | ₩17,032 | ₩17,065 | +0.20% | 1.5천 |
|---|
| 2026.06.24 | ₩17,702 | ₩17,702 | ₩16,804 | ₩17,156 | -3.08% | 3.9천 |
|---|
| 2026.06.23 | ₩17,755 | ₩17,822 | ₩17,581 | ₩17,753 | -0.02% | 1.8천 |
|---|
| 2026.06.22 | ₩17,688 | ₩17,889 | ₩17,533 | ₩17,533 | -0.88% | 2.6천 |
|---|
| 2026.06.18 | ₩18,319 | ₩18,398 | ₩17,447 | ₩17,809 | -2.79% | 5.8천 |
|---|
| 2026.06.17 | ₩19,156 | ₩19,477 | ₩18,774 | ₩18,809 | -1.81% | 3.8천 |
|---|
| 2026.06.16 | ₩19,135 | ₩19,176 | ₩18,909 | ₩19,173 | +0.20% | 2.4천 |
|---|
| 2026.06.15 | ₩19,604 | ₩19,752 | ₩19,274 | ₩19,274 | -1.69% | 4.3천 |
|---|
| 2026.06.12 | ₩18,358 | ₩18,640 | ₩18,305 | ₩18,404 | +0.25% | 2.9천 |
|---|
| 2026.06.11 | ₩18,405 | ₩18,622 | ₩18,104 | ₩18,622 | +1.18% | 1.6천 |
|---|
| 2026.06.10 | ₩18,425 | ₩18,425 | ₩18,078 | ₩18,078 | -1.88% | 1.5천 |
|---|
| 2026.06.09 | ₩18,494 | ₩18,632 | ₩18,224 | ₩18,632 | +0.75% | 2.6천 |
|---|
| 2026.06.08 | ₩18,888 | ₩19,209 | ₩18,827 | ₩19,062 | +0.92% | 4.1천 |
|---|
| 2026.06.05 | ₩20,060 | ₩20,060 | ₩18,598 | ₩18,766 | -6.45% | 6.5천 |
|---|
| 2026.06.04 | ₩21,594 | ₩21,802 | ₩21,521 | ₩21,730 | +0.63% | 1.9천 |
|---|
| 2026.06.03 | ₩23,141 | ₩23,142 | ₩22,473 | ₩22,473 | -2.88% | 1.5만 |
|---|
| 2026.06.02 | ₩23,651 | ₩23,759 | ₩23,068 | ₩23,288 | -1.54% | 4.6천 |
|---|
| 2026.06.01 | ₩24,676 | ₩25,020 | ₩24,295 | ₩25,020 | +1.39% | 3.5천 |
|---|
| 2026.05.29 | ₩24,604 | ₩25,032 | ₩24,442 | ₩24,642 | +0.15% | 7.3천 |
|---|
| 2026.05.28 | ₩24,643 | ₩24,991 | ₩24,630 | ₩24,894 | +1.02% | 4.2천 |
|---|
| 2026.05.27 | ₩25,675 | ₩25,862 | ₩25,621 | ₩25,636 | -0.15% | 1.6천 |
|---|
| 2026.05.26 | ₩26,090 | ₩26,333 | ₩25,582 | ₩25,601 | -1.87% | 2.9천 |
|---|
| 2026.05.22 | ₩26,392 | ₩26,392 | ₩25,715 | ₩25,763 | -2.38% | 1.6천 |
|---|
| 2026.05.21 | ₩26,050 | ₩26,546 | ₩26,050 | ₩26,519 | +1.80% | 1.8천 |
|---|
| 2026.05.20 | ₩26,063 | ₩26,063 | ₩25,931 | ₩26,018 | -0.17% | 2.1천 |
|---|
| 2026.05.19 | ₩25,472 | ₩25,582 | ₩25,313 | ₩25,436 | -0.14% | 5.7천 |
|---|
| 2026.05.18 | ₩25,462 | ₩25,623 | ₩25,247 | ₩25,623 | +0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩26,787 | ₩26,787 | ₩26,660 | ₩26,660 | -0.48% | 2.2천 |
|---|
| 2026.05.14 | ₩27,204 | ₩28,249 | ₩27,204 | ₩27,957 | +2.77% | 3.2천 |
|---|
| 2026.05.13 | ₩27,336 | ₩27,336 | ₩26,934 | ₩27,138 | -0.73% | 3.4천 |
|---|
| 2026.05.12 | ₩27,591 | ₩27,591 | ₩27,137 | ₩27,548 | -0.16% | 6.5천 |
|---|
| 2026.05.11 | ₩28,248 | ₩28,636 | ₩28,000 | ₩28,501 | +0.90% | 7.3천 |
|---|
| 2026.05.08 | ₩26,640 | ₩27,658 | ₩26,640 | ₩27,616 | +3.67% | 3.2천 |
|---|
| 2026.05.07 | ₩26,814 | ₩26,814 | ₩26,410 | ₩26,440 | -1.39% | 1.5천 |
|---|
| 2026.05.06 | ₩27,296 | ₩27,296 | ₩26,626 | ₩26,787 | -1.87% | 5.1천 |
|---|
| 2026.05.05 | ₩26,305 | ₩26,305 | ₩26,251 | ₩26,254 | -0.19% | 1.2천 |
|---|
| 2026.05.04 | ₩25,487 | ₩25,769 | ₩25,447 | ₩25,769 | +1.10% | 2.6천 |
|---|
| 2026.05.01 | ₩25,541 | ₩25,541 | ₩25,489 | ₩25,527 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩25,454 | ₩25,454 | ₩25,380 | ₩25,393 | -0.24% | 900 |
|---|
| 2026.04.29 | ₩25,688 | ₩25,688 | ₩25,045 | ₩25,237 | -1.76% | 2.2천 |
|---|
| 2026.04.28 | ₩25,621 | ₩25,621 | ₩25,568 | ₩25,598 | -0.09% | 500 |
|---|
| 2026.04.27 | ₩25,353 | ₩25,592 | ₩25,353 | ₩25,592 | +0.94% | 300 |
|---|
| 2026.04.24 | ₩26,196 | ₩26,305 | ₩26,196 | ₩26,305 | +0.41% | 800 |
|---|
| 2026.04.23 | ₩25,916 | ₩25,916 | ₩25,728 | ₩25,874 | -0.16% | 3.5천 |
|---|
| 2026.04.22 | ₩26,633 | ₩26,707 | ₩26,397 | ₩26,397 | -0.89% | 3.4천 |
|---|
| 2026.04.21 | ₩26,305 | ₩26,305 | ₩25,672 | ₩25,672 | -2.40% | 1.2천 |
|---|
| 2026.04.20 | ₩25,862 | ₩26,050 | ₩25,593 | ₩25,996 | +0.52% | 4.1천 |
|---|
| 2026.04.17 | ₩27,511 | ₩27,779 | ₩27,229 | ₩27,304 | -0.75% | 8.7천 |
|---|
| 2026.04.16 | ₩26,224 | ₩27,469 | ₩26,144 | ₩27,469 | +4.75% | 2.9천 |
|---|
| 2026.04.15 | ₩26,159 | ₩26,599 | ₩26,157 | ₩26,535 | +1.44% | 3.9천 |
|---|
| 2026.04.14 | ₩26,211 | ₩26,331 | ₩26,025 | ₩26,025 | -0.71% | 1.6천 |
|---|
| 2026.04.13 | ₩25,527 | ₩26,230 | ₩25,454 | ₩26,230 | +2.75% | 3.8천 |
|---|
| 2026.04.10 | ₩26,104 | ₩26,518 | ₩26,063 | ₩26,518 | +1.59% | 4.3천 |
|---|
| 2026.04.09 | ₩25,353 | ₩26,117 | ₩25,340 | ₩25,900 | +2.16% | 1.3만 |
|---|
| 2026.04.08 | ₩25,970 | ₩25,970 | ₩25,533 | ₩25,533 | -1.68% | 1.2천 |
|---|
| 2026.04.07 | ₩23,906 | ₩24,443 | ₩23,856 | ₩24,443 | +2.25% | 2천 |
|---|
| 2026.04.06 | ₩25,990 | ₩26,130 | ₩25,911 | ₩25,911 | -0.30% | 3.7천 |
|---|
| 2026.04.02 | ₩24,134 | ₩24,321 | ₩24,132 | ₩24,207 | +0.31% | 2.2천 |
|---|
| 2026.04.01 | ₩25,702 | ₩25,862 | ₩25,407 | ₩25,480 | -0.86% | 1.3만 |
|---|
| 2026.03.31 | ₩24,496 | ₩24,727 | ₩24,496 | ₩24,727 | +0.95% | 2.1천 |
|---|
| 2026.03.30 | ₩24,898 | ₩24,898 | ₩24,423 | ₩24,423 | -1.91% | 1.1천 |
|---|
| 2026.03.27 | ₩24,549 | ₩24,549 | ₩24,327 | ₩24,327 | -0.91% | 2.9천 |
|---|
| 2026.03.26 | ₩25,018 | ₩25,018 | ₩25,015 | ₩25,015 | -0.01% | 1.1천 |
|---|
| 2026.03.25 | ₩26,961 | ₩27,015 | ₩26,787 | ₩26,853 | -0.40% | 3.7천 |
|---|
| 2026.03.24 | ₩26,104 | ₩26,104 | ₩26,071 | ₩26,071 | -0.12% | 400 |
|---|
| 2026.03.23 | ₩26,774 | ₩26,988 | ₩26,037 | ₩26,263 | -1.91% | 4.8천 |
|---|
| 2026.03.20 | ₩26,356 | ₩26,532 | ₩26,291 | ₩26,532 | +0.67% | 1.3천 |
|---|
| 2026.03.19 | ₩26,063 | ₩26,405 | ₩26,063 | ₩26,405 | +1.31% | 900 |
|---|
| 2026.03.18 | ₩27,135 | ₩27,135 | ₩26,544 | ₩26,689 | -1.64% | 2천 |
|---|
| 2026.03.17 | ₩28,542 | ₩28,569 | ₩28,458 | ₩28,458 | -0.30% | 1.6천 |
|---|
| 2026.03.16 | ₩28,455 | ₩28,663 | ₩27,953 | ₩28,561 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩28,303 | ₩28,355 | ₩27,107 | ₩27,133 | -4.13% | 6.6천 |
|---|
| 2026.03.12 | ₩26,680 | ₩26,680 | ₩26,519 | ₩26,672 | -0.03% | 3.4천 |
|---|
| 2026.03.11 | ₩27,228 | ₩27,229 | ₩26,640 | ₩26,926 | -1.11% | 2.1천 |
|---|
| 2026.03.10 | ₩26,197 | ₩27,417 | ₩25,956 | ₩26,634 | +1.67% | 1.1만 |
|---|
| 2026.03.09 | ₩25,594 | ₩26,278 | ₩25,594 | ₩26,067 | +1.85% | 1.8천 |
|---|
| 2026.03.06 | ₩24,857 | ₩24,884 | ₩24,737 | ₩24,847 | -0.04% | 2.4천 |
|---|
| 2026.03.05 | ₩26,209 | ₩26,331 | ₩25,769 | ₩26,301 | +0.35% | 1.2만 |
|---|
| 2026.03.04 | ₩26,104 | ₩26,825 | ₩26,104 | ₩26,599 | +1.90% | 7천 |
|---|
| 2026.03.03 | ₩24,737 | ₩25,688 | ₩24,656 | ₩25,350 | +2.48% | 3.9천 |
|---|
| 2026.03.02 | ₩25,018 | ₩26,171 | ₩25,018 | ₩25,608 | +2.36% | 7.3천 |
|---|
| 2026.02.27 | ₩24,923 | ₩25,018 | ₩24,575 | ₩24,674 | -1.00% | 5천 |
|---|
| 2026.02.26 | ₩25,970 | ₩25,970 | ₩25,353 | ₩25,643 | -1.26% | 2.1천 |
|---|
| 2026.02.25 | ₩26,130 | ₩27,169 | ₩25,970 | ₩26,862 | +2.80% | 2.4만 |
|---|
| 2026.02.24 | ₩22,821 | ₩23,303 | ₩22,727 | ₩23,156 | +1.47% | 5.4천 |
|---|
| 2026.02.23 | ₩23,972 | ₩23,972 | ₩23,042 | ₩23,127 | -3.52% | 4.5천 |
|---|
| 2026.02.20 | ₩25,099 | ₩25,460 | ₩24,978 | ₩25,283 | +0.74% | 4.8천 |
|---|
| 2026.02.19 | ₩24,308 | ₩24,631 | ₩24,268 | ₩24,631 | +1.33% | 1.5천 |
|---|
| 2026.02.18 | ₩25,018 | ₩25,447 | ₩24,455 | ₩24,568 | -1.80% | 4.8천 |
|---|
| 2026.02.17 | ₩25,353 | ₩25,728 | ₩25,125 | ₩25,431 | +0.31% | 4.9천 |
|---|
| 2026.02.13 | ₩24,790 | ₩25,514 | ₩24,750 | ₩25,466 | +2.72% | 1.9천 |
|---|
| 2026.02.12 | ₩24,697 | ₩24,698 | ₩24,053 | ₩24,114 | -2.36% | 3.3천 |
|---|
| 2026.02.11 | ₩24,040 | ₩24,228 | ₩24,040 | ₩24,104 | +0.27% | 1.3천 |
|---|
| 2026.02.10 | ₩24,268 | ₩24,348 | ₩24,107 | ₩24,149 | -0.49% | 1.7천 |
|---|
| 2026.02.09 | ₩24,764 | ₩25,447 | ₩24,616 | ₩25,210 | +1.80% | 7.1천 |
|---|
| 2026.02.06 | ₩24,362 | ₩25,970 | ₩24,362 | ₩25,409 | +4.30% | 4.1천 |
|---|
| 2026.02.05 | ₩25,782 | ₩25,876 | ₩23,156 | ₩23,186 | -10.07% | 1.5만 |
|---|
| 2026.02.04 | ₩27,176 | ₩27,296 | ₩26,532 | ₩27,221 | +0.17% | 6.4천 |
|---|
| 2026.02.03 | ₩27,422 | ₩28,502 | ₩26,439 | ₩28,217 | +2.90% | 6.4천 |
|---|
| 2026.02.02 | ₩28,167 | ₩28,475 | ₩27,939 | ₩28,009 | -0.56% | 1.5만 |
|---|
| 2026.01.30 | ₩30,137 | ₩30,673 | ₩29,521 | ₩30,114 | -0.08% | 8.8천 |
|---|
| 2026.01.29 | ₩31,959 | ₩31,959 | ₩29,856 | ₩30,558 | -4.39% | 1.7만 |
|---|
| 2026.01.28 | ₩33,380 | ₩33,501 | ₩32,986 | ₩33,299 | -0.24% | 4.2천 |
|---|
| 2026.01.27 | ₩32,402 | ₩33,460 | ₩32,093 | ₩33,407 | +3.10% | 1.3만 |
|---|
| 2026.01.26 | ₩32,938 | ₩33,259 | ₩32,227 | ₩32,241 | -2.12% | 1.4만 |
|---|