시장 데이터를 불러오는 중
전체 종목
VanEck Avalanche ETF 과거 주가
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VanEck Avalanche ETF · VAVX · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,543 | ₩28,610 | ₩28,092 | ₩28,092 | -1.58% | 8천 |
| 2026.10.08 | ₩29,402 | ₩29,495 | ₩27,148 | ₩28,066 | -4.54% | 2.7만 |
| 2026.10.07 | ₩30,998 | ₩31,507 | ₩30,796 | ₩31,185 | +0.61% | 9천 |
| 2026.10.06 | ₩31,735 | ₩32,225 | ₩31,655 | ₩31,855 | +0.38% | 1.3만 |
| 2026.10.05 | ₩30,723 | ₩30,850 | ₩30,448 | ₩30,511 | -0.69% | 1.2만 |
| 2026.10.02 | ₩31,320 | ₩31,481 | ₩29,509 | ₩29,710 | -5.14% | 1.1만 |
| 2026.10.01 | ₩30,609 | ₩30,931 | ₩30,179 | ₩30,855 | +0.81% | 8천 |
| 2026.09.30 | ₩31,709 | ₩31,709 | ₩30,394 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,556 |
| -3.63% |
| 9.4천 |
| 2026.09.29 | ₩32,849 | ₩32,882 | ₩31,118 | ₩31,798 | -3.20% | 3.1만 |
|---|
| 2026.09.28 | ₩29,898 | ₩29,898 | ₩28,503 | ₩28,970 | -3.10% | 1.7만 |
|---|
| 2026.09.25 | ₩29,093 | ₩29,375 | ₩28,798 | ₩29,275 | +0.63% | 1.2만 |
|---|
| 2026.09.24 | ₩28,503 | ₩29,348 | ₩28,503 | ₩29,261 | +2.66% | 1.3만 |
|---|
| 2026.09.23 | ₩29,804 | ₩30,347 | ₩28,503 | ₩28,920 | -2.97% | 1.6만 |
|---|
| 2026.09.22 | ₩31,896 | ₩31,896 | ₩30,676 | ₩30,779 | -3.50% | 2.5만 |
|---|
| 2026.09.21 | ₩31,320 | ₩31,709 | ₩30,169 | ₩30,978 | -1.09% | 4.7만 |
|---|
| 2026.09.18 | ₩22,561 | ₩23,352 | ₩22,547 | ₩23,205 | +2.85% | 3.7만 |
|---|
| 2026.09.17 | ₩21,354 | ₩21,354 | ₩21,072 | ₩21,202 | -0.71% | 1만 |
|---|
| 2026.09.16 | ₩20,267 | ₩20,502 | ₩20,227 | ₩20,502 | +1.16% | 4.4천 |
|---|
| 2026.09.15 | ₩21,065 | ₩21,126 | ₩20,535 | ₩20,544 | -2.48% | 1만 |
|---|
| 2026.09.14 | ₩20,683 | ₩21,352 | ₩20,683 | ₩21,307 | +3.02% | 3.5천 |
|---|
| 2026.09.11 | ₩21,193 | ₩21,508 | ₩20,804 | ₩20,890 | -1.43% | 5.3천 |
|---|
| 2026.09.10 | ₩21,220 | ₩21,448 | ₩21,065 | ₩21,242 | +0.11% | 9천 |
|---|
| 2026.09.09 | ₩22,346 | ₩22,346 | ₩21,917 | ₩21,932 | -1.85% | 8.2천 |
|---|
| 2026.09.08 | ₩22,038 | ₩22,628 | ₩21,917 | ₩22,264 | +1.03% | 1.3만 |
|---|
| 2026.09.04 | ₩20,629 | ₩20,683 | ₩20,495 | ₩20,644 | +0.07% | 7.5천 |
|---|
| 2026.09.03 | ₩20,455 | ₩21,085 | ₩20,401 | ₩21,059 | +2.95% | 2만 |
|---|
| 2026.09.02 | ₩20,053 | ₩20,079 | ₩19,918 | ₩19,972 | -0.40% | 1천 |
|---|
| 2026.09.01 | ₩20,267 | ₩20,535 | ₩20,159 | ₩20,159 | -0.54% | 3.6천 |
|---|
| 2026.08.31 | ₩20,066 | ₩20,200 | ₩20,019 | ₩20,133 | +0.33% | 2천 |
|---|
| 2026.08.28 | ₩20,616 | ₩20,864 | ₩20,227 | ₩20,301 | -1.53% | 7.2천 |
|---|
| 2026.08.27 | ₩20,804 | ₩21,139 | ₩20,804 | ₩20,899 | +0.46% | 1.3만 |
|---|
| 2026.08.26 | ₩20,334 | ₩20,435 | ₩20,097 | ₩20,244 | -0.44% | 3천 |
|---|
| 2026.08.25 | ₩20,603 | ₩20,951 | ₩20,576 | ₩20,814 | +1.03% | 3천 |
|---|
| 2026.08.24 | ₩21,166 | ₩21,166 | ₩20,912 | ₩21,009 | -0.74% | 3.7천 |
|---|
| 2026.08.21 | ₩21,059 | ₩21,394 | ₩21,004 | ₩21,042 | -0.08% | 3.2천 |
|---|
| 2026.08.20 | ₩19,234 | ₩20,320 | ₩19,167 | ₩19,928 | +3.61% | 3.2만 |
|---|
| 2026.08.19 | ₩17,692 | ₩18,591 | ₩17,652 | ₩18,380 | +3.89% | 9.3천 |
|---|
| 2026.08.18 | ₩17,638 | ₩17,720 | ₩17,638 | ₩17,699 | +0.34% | 1.8천 |
|---|
| 2026.08.17 | ₩17,558 | ₩17,719 | ₩17,531 | ₩17,658 | +0.57% | 3.6천 |
|---|
| 2026.08.14 | ₩17,920 | ₩17,920 | ₩17,920 | ₩17,920 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩17,933 | ₩17,933 | ₩17,893 | ₩17,893 | -0.22% | 400 |
|---|
| 2026.08.12 | ₩17,717 | ₩17,813 | ₩17,689 | ₩17,689 | -0.16% | 3천 |
|---|
| 2026.08.11 | ₩17,296 | ₩17,483 | ₩17,296 | ₩17,483 | +1.08% | 1.5천 |
|---|
| 2026.08.10 | ₩18,269 | ₩18,269 | ₩18,021 | ₩18,021 | -1.36% | 700 |
|---|
| 2026.08.07 | ₩17,955 | ₩17,955 | ₩17,811 | ₩17,947 | -0.04% | 2.8천 |
|---|
| 2026.08.06 | ₩17,872 | ₩18,067 | ₩17,872 | ₩17,952 | +0.45% | 900 |
|---|
| 2026.08.05 | ₩18,463 | ₩18,584 | ₩18,363 | ₩18,556 | +0.50% | 1.4천 |
|---|
| 2026.08.04 | ₩18,752 | ₩18,765 | ₩18,698 | ₩18,731 | -0.11% | 4.4천 |
|---|
| 2026.08.03 | ₩17,988 | ₩18,336 | ₩17,988 | ₩18,301 | +1.74% | 3천 |
|---|
| 2026.07.31 | ₩17,719 | ₩18,000 | ₩17,719 | ₩17,861 | +0.80% | 1.8천 |
|---|
| 2026.07.30 | ₩17,880 | ₩18,007 | ₩17,880 | ₩17,994 | +0.64% | 1천 |
|---|
| 2026.07.29 | ₩17,772 | ₩17,906 | ₩17,697 | ₩17,697 | -0.42% | 3.5천 |
|---|
| 2026.07.28 | ₩17,933 | ₩18,337 | ₩17,880 | ₩18,337 | +2.25% | 1.2천 |
|---|
| 2026.07.27 | ₩18,416 | ₩18,470 | ₩18,262 | ₩18,363 | -0.29% | 2.1천 |
|---|
| 2026.07.24 | ₩17,182 | ₩17,332 | ₩17,155 | ₩17,332 | +0.87% | 1.3천 |
|---|
| 2026.07.23 | ₩17,933 | ₩17,987 | ₩17,461 | ₩17,461 | -2.63% | 7.6천 |
|---|
| 2026.07.22 | ₩18,294 | ₩18,416 | ₩18,255 | ₩18,329 | +0.19% | 600 |
|---|
| 2026.07.21 | ₩18,443 | ₩18,483 | ₩18,336 | ₩18,383 | -0.33% | 7천 |
|---|
| 2026.07.20 | ₩18,135 | ₩18,409 | ₩18,135 | ₩18,246 | +0.61% | 2.2천 |
|---|
| 2026.07.17 | ₩17,866 | ₩18,309 | ₩17,693 | ₩18,267 | +2.24% | 2.8천 |
|---|
| 2026.07.16 | ₩18,430 | ₩18,443 | ₩18,188 | ₩18,317 | -0.61% | 3.4천 |
|---|
| 2026.07.15 | ₩18,698 | ₩18,698 | ₩18,591 | ₩18,591 | -0.57% | 3.4천 |
|---|
| 2026.07.14 | ₩18,470 | ₩18,544 | ₩18,375 | ₩18,530 | +0.33% | 4.1천 |
|---|
| 2026.07.13 | ₩18,443 | ₩18,456 | ₩17,868 | ₩17,961 | -2.61% | 2천 |
|---|
| 2026.07.10 | ₩18,644 | ₩18,872 | ₩18,644 | ₩18,745 | +0.54% | 8.1천 |
|---|
| 2026.07.09 | ₩18,678 | ₩18,765 | ₩18,616 | ₩18,651 | -0.14% | 2.5천 |
|---|
| 2026.07.08 | ₩17,746 | ₩17,905 | ₩17,652 | ₩17,905 | +0.90% | 2.2천 |
|---|
| 2026.07.07 | ₩18,980 | ₩19,073 | ₩18,765 | ₩18,945 | -0.18% | 1.5만 |
|---|
| 2026.07.06 | ₩18,926 | ₩19,582 | ₩18,926 | ₩19,538 | +3.23% | 2.8천 |
|---|
| 2026.07.02 | ₩19,194 | ₩19,248 | ₩18,899 | ₩18,899 | -1.54% | 6.1천 |
|---|
| 2026.07.01 | ₩18,584 | ₩18,919 | ₩18,584 | ₩18,734 | +0.81% | 4.1천 |
|---|
| 2026.06.30 | ₩17,947 | ₩18,409 | ₩17,947 | ₩18,409 | +2.58% | 2천 |
|---|
| 2026.06.29 | ₩18,430 | ₩18,926 | ₩18,128 | ₩18,815 | +2.09% | 6.5천 |
|---|
| 2026.06.26 | ₩17,088 | ₩18,108 | ₩17,059 | ₩17,955 | +5.07% | 5.6천 |
|---|
| 2026.06.25 | ₩17,048 | ₩17,155 | ₩17,048 | ₩17,082 | +0.20% | 1.5천 |
|---|
| 2026.06.24 | ₩17,719 | ₩17,719 | ₩16,820 | ₩17,173 | -3.08% | 3.9천 |
|---|
| 2026.06.23 | ₩17,772 | ₩17,839 | ₩17,598 | ₩17,770 | -0.02% | 1.8천 |
|---|
| 2026.06.22 | ₩17,705 | ₩17,906 | ₩17,550 | ₩17,550 | -0.88% | 2.6천 |
|---|
| 2026.06.18 | ₩18,337 | ₩18,416 | ₩17,464 | ₩17,826 | -2.79% | 5.8천 |
|---|
| 2026.06.17 | ₩19,174 | ₩19,496 | ₩18,792 | ₩18,827 | -1.81% | 3.8천 |
|---|
| 2026.06.16 | ₩19,154 | ₩19,194 | ₩18,927 | ₩19,191 | +0.20% | 2.4천 |
|---|
| 2026.06.15 | ₩19,623 | ₩19,771 | ₩19,292 | ₩19,292 | -1.69% | 4.3천 |
|---|
| 2026.06.12 | ₩18,376 | ₩18,658 | ₩18,322 | ₩18,422 | +0.25% | 2.9천 |
|---|
| 2026.06.11 | ₩18,423 | ₩18,640 | ₩18,121 | ₩18,640 | +1.18% | 1.6천 |
|---|
| 2026.06.10 | ₩18,443 | ₩18,443 | ₩18,096 | ₩18,096 | -1.88% | 1.5천 |
|---|
| 2026.06.09 | ₩18,511 | ₩18,650 | ₩18,242 | ₩18,650 | +0.75% | 2.6천 |
|---|
| 2026.06.08 | ₩18,906 | ₩19,228 | ₩18,845 | ₩19,080 | +0.92% | 4.1천 |
|---|
| 2026.06.05 | ₩20,079 | ₩20,079 | ₩18,616 | ₩18,784 | -6.45% | 6.5천 |
|---|
| 2026.06.04 | ₩21,615 | ₩21,823 | ₩21,541 | ₩21,751 | +0.63% | 1.9천 |
|---|
| 2026.06.03 | ₩23,163 | ₩23,164 | ₩22,495 | ₩22,495 | -2.88% | 1.5만 |
|---|
| 2026.06.02 | ₩23,674 | ₩23,781 | ₩23,091 | ₩23,311 | -1.54% | 4.6천 |
|---|
| 2026.06.01 | ₩24,700 | ₩25,044 | ₩24,318 | ₩25,044 | +1.39% | 3.5천 |
|---|
| 2026.05.29 | ₩24,628 | ₩25,056 | ₩24,465 | ₩24,665 | +0.15% | 7.3천 |
|---|
| 2026.05.28 | ₩24,667 | ₩25,015 | ₩24,653 | ₩24,918 | +1.02% | 4.2천 |
|---|
| 2026.05.27 | ₩25,699 | ₩25,887 | ₩25,646 | ₩25,661 | -0.15% | 1.6천 |
|---|
| 2026.05.26 | ₩26,115 | ₩26,358 | ₩25,607 | ₩25,626 | -1.87% | 2.9천 |
|---|
| 2026.05.22 | ₩26,417 | ₩26,417 | ₩25,740 | ₩25,788 | -2.38% | 1.6천 |
|---|
| 2026.05.21 | ₩26,075 | ₩26,571 | ₩26,075 | ₩26,545 | +1.80% | 1.8천 |
|---|
| 2026.05.20 | ₩26,088 | ₩26,088 | ₩25,956 | ₩26,043 | -0.17% | 2.1천 |
|---|
| 2026.05.19 | ₩25,497 | ₩25,607 | ₩25,337 | ₩25,461 | -0.14% | 5.7천 |
|---|
| 2026.05.18 | ₩25,486 | ₩25,647 | ₩25,272 | ₩25,647 | +0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩26,813 | ₩26,813 | ₩26,685 | ₩26,685 | -0.48% | 2.2천 |
|---|
| 2026.05.14 | ₩27,230 | ₩28,276 | ₩27,230 | ₩27,984 | +2.77% | 3.2천 |
|---|
| 2026.05.13 | ₩27,363 | ₩27,363 | ₩26,960 | ₩27,164 | -0.73% | 3.4천 |
|---|
| 2026.05.12 | ₩27,618 | ₩27,618 | ₩27,163 | ₩27,575 | -0.16% | 6.5천 |
|---|
| 2026.05.11 | ₩28,275 | ₩28,664 | ₩28,027 | ₩28,528 | +0.90% | 7.3천 |
|---|
| 2026.05.08 | ₩26,665 | ₩27,685 | ₩26,665 | ₩27,643 | +3.67% | 3.2천 |
|---|
| 2026.05.07 | ₩26,840 | ₩26,840 | ₩26,436 | ₩26,465 | -1.39% | 1.5천 |
|---|
| 2026.05.06 | ₩27,322 | ₩27,322 | ₩26,652 | ₩26,813 | -1.87% | 5.1천 |
|---|
| 2026.05.05 | ₩26,330 | ₩26,330 | ₩26,276 | ₩26,279 | -0.19% | 1.2천 |
|---|
| 2026.05.04 | ₩25,512 | ₩25,793 | ₩25,471 | ₩25,793 | +1.10% | 2.6천 |
|---|
| 2026.05.01 | ₩25,565 | ₩25,565 | ₩25,513 | ₩25,552 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩25,478 | ₩25,478 | ₩25,404 | ₩25,418 | -0.24% | 900 |
|---|
| 2026.04.29 | ₩25,713 | ₩25,713 | ₩25,069 | ₩25,261 | -1.76% | 2.2천 |
|---|
| 2026.04.28 | ₩25,646 | ₩25,646 | ₩25,592 | ₩25,623 | -0.09% | 500 |
|---|
| 2026.04.27 | ₩25,378 | ₩25,616 | ₩25,378 | ₩25,616 | +0.94% | 300 |
|---|
| 2026.04.24 | ₩26,221 | ₩26,330 | ₩26,221 | ₩26,330 | +0.41% | 800 |
|---|
| 2026.04.23 | ₩25,941 | ₩25,941 | ₩25,753 | ₩25,899 | -0.16% | 3.5천 |
|---|
| 2026.04.22 | ₩26,659 | ₩26,732 | ₩26,422 | ₩26,422 | -0.89% | 3.4천 |
|---|
| 2026.04.21 | ₩26,330 | ₩26,330 | ₩25,697 | ₩25,697 | -2.40% | 1.2천 |
|---|
| 2026.04.20 | ₩25,887 | ₩26,075 | ₩25,618 | ₩26,021 | +0.52% | 4.1천 |
|---|
| 2026.04.17 | ₩27,537 | ₩27,805 | ₩27,255 | ₩27,331 | -0.75% | 8.7천 |
|---|
| 2026.04.16 | ₩26,249 | ₩27,496 | ₩26,169 | ₩27,496 | +4.75% | 2.9천 |
|---|
| 2026.04.15 | ₩26,184 | ₩26,625 | ₩26,182 | ₩26,561 | +1.44% | 3.9천 |
|---|
| 2026.04.14 | ₩26,236 | ₩26,357 | ₩26,050 | ₩26,050 | -0.71% | 1.6천 |
|---|
| 2026.04.13 | ₩25,552 | ₩26,255 | ₩25,478 | ₩26,255 | +2.75% | 3.8천 |
|---|
| 2026.04.10 | ₩26,129 | ₩26,543 | ₩26,088 | ₩26,543 | +1.59% | 4.3천 |
|---|
| 2026.04.09 | ₩25,378 | ₩26,142 | ₩25,364 | ₩25,925 | +2.16% | 1.3만 |
|---|
| 2026.04.08 | ₩25,995 | ₩25,995 | ₩25,557 | ₩25,557 | -1.68% | 1.2천 |
|---|
| 2026.04.07 | ₩23,929 | ₩24,467 | ₩23,879 | ₩24,467 | +2.25% | 2천 |
|---|
| 2026.04.06 | ₩26,015 | ₩26,156 | ₩25,936 | ₩25,936 | -0.30% | 3.7천 |
|---|
| 2026.04.02 | ₩24,157 | ₩24,345 | ₩24,156 | ₩24,231 | +0.31% | 2.2천 |
|---|
| 2026.04.01 | ₩25,726 | ₩25,887 | ₩25,431 | ₩25,505 | -0.86% | 1.3만 |
|---|
| 2026.03.31 | ₩24,519 | ₩24,751 | ₩24,519 | ₩24,751 | +0.95% | 2.1천 |
|---|
| 2026.03.30 | ₩24,922 | ₩24,922 | ₩24,447 | ₩24,447 | -1.91% | 1.1천 |
|---|
| 2026.03.27 | ₩24,573 | ₩24,573 | ₩24,350 | ₩24,350 | -0.91% | 2.9천 |
|---|
| 2026.03.26 | ₩25,042 | ₩25,042 | ₩25,040 | ₩25,040 | -0.01% | 1.1천 |
|---|
| 2026.03.25 | ₩26,987 | ₩27,041 | ₩26,813 | ₩26,879 | -0.40% | 3.7천 |
|---|
| 2026.03.24 | ₩26,129 | ₩26,129 | ₩26,097 | ₩26,097 | -0.12% | 400 |
|---|
| 2026.03.23 | ₩26,799 | ₩27,014 | ₩26,062 | ₩26,288 | -1.91% | 4.8천 |
|---|
| 2026.03.20 | ₩26,381 | ₩26,558 | ₩26,317 | ₩26,558 | +0.67% | 1.3천 |
|---|
| 2026.03.19 | ₩26,088 | ₩26,431 | ₩26,088 | ₩26,431 | +1.31% | 900 |
|---|
| 2026.03.18 | ₩27,162 | ₩27,162 | ₩26,570 | ₩26,715 | -1.64% | 2천 |
|---|
| 2026.03.17 | ₩28,570 | ₩28,597 | ₩28,485 | ₩28,485 | -0.30% | 1.6천 |
|---|
| 2026.03.16 | ₩28,483 | ₩28,691 | ₩27,980 | ₩28,589 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩28,330 | ₩28,382 | ₩27,133 | ₩27,159 | -4.13% | 6.6천 |
|---|
| 2026.03.12 | ₩26,705 | ₩26,705 | ₩26,545 | ₩26,697 | -0.03% | 3.4천 |
|---|
| 2026.03.11 | ₩27,254 | ₩27,255 | ₩26,665 | ₩26,952 | -1.11% | 2.1천 |
|---|
| 2026.03.10 | ₩26,223 | ₩27,443 | ₩25,981 | ₩26,660 | +1.67% | 1.1만 |
|---|
| 2026.03.09 | ₩25,619 | ₩26,303 | ₩25,619 | ₩26,093 | +1.85% | 1.8천 |
|---|
| 2026.03.06 | ₩24,881 | ₩24,908 | ₩24,761 | ₩24,871 | -0.04% | 2.4천 |
|---|
| 2026.03.05 | ₩26,235 | ₩26,357 | ₩25,793 | ₩26,326 | +0.35% | 1.2만 |
|---|
| 2026.03.04 | ₩26,129 | ₩26,850 | ₩26,129 | ₩26,625 | +1.90% | 7천 |
|---|
| 2026.03.03 | ₩24,761 | ₩25,713 | ₩24,680 | ₩25,375 | +2.48% | 3.9천 |
|---|
| 2026.03.02 | ₩25,042 | ₩26,196 | ₩25,042 | ₩25,632 | +2.36% | 7.3천 |
|---|
| 2026.02.27 | ₩24,947 | ₩25,042 | ₩24,598 | ₩24,698 | -1.00% | 5천 |
|---|
| 2026.02.26 | ₩25,995 | ₩25,995 | ₩25,378 | ₩25,667 | -1.26% | 2.1천 |
|---|
| 2026.02.25 | ₩26,156 | ₩27,195 | ₩25,995 | ₩26,888 | +2.80% | 2.4만 |
|---|
| 2026.02.24 | ₩22,843 | ₩23,325 | ₩22,749 | ₩23,178 | +1.47% | 5.4천 |
|---|
| 2026.02.23 | ₩23,995 | ₩23,995 | ₩23,064 | ₩23,150 | -3.52% | 4.5천 |
|---|
| 2026.02.20 | ₩25,123 | ₩25,485 | ₩25,002 | ₩25,308 | +0.74% | 4.8천 |
|---|
| 2026.02.19 | ₩24,331 | ₩24,655 | ₩24,291 | ₩24,655 | +1.33% | 1.5천 |
|---|
| 2026.02.18 | ₩25,042 | ₩25,471 | ₩24,479 | ₩24,592 | -1.80% | 4.8천 |
|---|
| 2026.02.17 | ₩25,378 | ₩25,753 | ₩25,150 | ₩25,455 | +0.31% | 4.9천 |
|---|
| 2026.02.13 | ₩24,814 | ₩25,539 | ₩24,774 | ₩25,490 | +2.72% | 1.9천 |
|---|
| 2026.02.12 | ₩24,720 | ₩24,722 | ₩24,077 | ₩24,137 | -2.36% | 3.3천 |
|---|
| 2026.02.11 | ₩24,063 | ₩24,251 | ₩24,063 | ₩24,127 | +0.27% | 1.3천 |
|---|
| 2026.02.10 | ₩24,291 | ₩24,372 | ₩24,130 | ₩24,172 | -0.49% | 1.7천 |
|---|
| 2026.02.09 | ₩24,787 | ₩25,471 | ₩24,640 | ₩25,234 | +1.80% | 7.1천 |
|---|
| 2026.02.06 | ₩24,385 | ₩25,995 | ₩24,385 | ₩25,434 | +4.30% | 4.1천 |
|---|
| 2026.02.05 | ₩25,807 | ₩25,901 | ₩23,178 | ₩23,209 | -10.07% | 1.5만 |
|---|
| 2026.02.04 | ₩27,202 | ₩27,322 | ₩26,558 | ₩27,247 | +0.17% | 6.4천 |
|---|
| 2026.02.03 | ₩27,449 | ₩28,530 | ₩26,464 | ₩28,244 | +2.90% | 6.4천 |
|---|
| 2026.02.02 | ₩28,194 | ₩28,503 | ₩27,966 | ₩28,036 | -0.56% | 1.5만 |
|---|
| 2026.01.30 | ₩30,166 | ₩30,703 | ₩29,549 | ₩30,143 | -0.08% | 8.8천 |
|---|
| 2026.01.29 | ₩31,990 | ₩31,990 | ₩29,884 | ₩30,587 | -4.39% | 1.7만 |
|---|
| 2026.01.28 | ₩33,412 | ₩33,533 | ₩33,018 | ₩33,332 | -0.24% | 4.2천 |
|---|
| 2026.01.27 | ₩32,433 | ₩33,493 | ₩32,124 | ₩33,439 | +3.10% | 1.3만 |
|---|
| 2026.01.26 | ₩32,969 | ₩33,291 | ₩32,259 | ₩32,272 | -2.12% | 1.4만 |
|---|