시장 데이터를 불러오는 중
전체 종목
Victory Capital Holdings, Inc. - Common Stock 과거 주가
Victory Capital Holdings, Inc. - Common Stock · VCTR · NASDAQ
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Victory Capital Holdings, Inc. - Common Stock · VCTR · NASDAQ
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩153,325 | ₩155,617 | ₩147,590 | ₩150,672 | -1.73% | 342.8만 |
| 2026.09.28–2026.10.02 | ₩145,674 | ₩154,833 | ₩142,699 | ₩151,730 | +4.16% | 286.9만 |
| 2026.09.21–2026.09.25 | ₩143,898 | ₩146,839 | ₩137,995 | ₩145,727 | +1.27% | 291.8만 |
| 2026.09.14–2026.09.18 | ₩148,059 | ₩149,781 | ₩135,878 | ₩142,793 | -3.56% | 590만 |
| 2026.09.08–2026.09.11 | ₩150,591 | ₩154,062 | ₩146,411 | ₩147,804 | -1.85% | 306만 |
| 2026.08.31–2026.09.04 | ₩158,538 | ₩160,923 | ₩148,675 | ₩152,400 | -3.87% | 310.3만 |
| 2026.08.24–2026.08.28 | ₩154,853 | ₩165,559 | ₩153,874 | ₩158,538 | +2.38% | 337.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩160,213 |
| ₩150,096 |
| ₩154,947 |
| -1.66% |
| 241.9만 |
| 2026.08.10–2026.08.14 | ₩144,883 | ₩159,208 | ₩143,932 | ₩158,437 | +9.36% | 287만 |
|---|
| 2026.08.03–2026.08.07 | ₩133,131 | ₩147,308 | ₩131,570 | ₩144,937 | +8.87% | 442.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩132,260 | ₩135,476 | ₩129,593 | ₩132,702 | +0.33% | 164.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩131,724 | ₩134,337 | ₩126,377 | ₩130,250 | -1.12% | 219.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩123,603 | ₩136,749 | ₩121,969 | ₩132,019 | +6.81% | 318.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩118,230 | ₩124,394 | ₩114,692 | ₩123,603 | +4.54% | 189.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩111,918 | ₩118,250 | ₩109,091 | ₩117,573 | +5.05% | 172.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩116,783 | ₩118,337 | ₩109,547 | ₩111,798 | -4.27% | 298.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩114,478 | ₩118,686 | ₩114,478 | ₩116,595 | +1.85% | 212.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩117,922 | ₩120,856 | ₩111,449 | ₩113,687 | -3.59% | 241.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩111,851 | ₩119,289 | ₩111,155 | ₩117,252 | +4.83% | 259.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩115,604 | ₩118,525 | ₩112,240 | ₩113,299 | -1.99% | 212.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩113,057 | ₩117,359 | ₩109,252 | ₩115,121 | +1.83% | 271.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩114,036 | ₩118,900 | ₩112,629 | ₩114,545 | +0.45% | 272.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩103,986 | ₩118,485 | ₩100,810 | ₩114,344 | +9.96% | 281.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩99,979 | ₩105,996 | ₩98,156 | ₩104,374 | +4.40% | 177.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩98,907 | ₩101,225 | ₩97,460 | ₩99,637 | +0.74% | 177.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩90,103 | ₩100,662 | ₩89,446 | ₩98,987 | +9.86% | 231.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩83,363 | ₩91,698 | ₩81,607 | ₩90,840 | +8.97% | 355.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩87,061 | ₩89,728 | ₩83,443 | ₩84,327 | -3.14% | 232.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,376 | ₩96,120 | ₩87,156 | ₩87,275 | -4.49% | 394.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩90,063 | ₩93,453 | ₩89,111 | ₩91,376 | +1.46% | 457.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩92,073 | ₩92,944 | ₩87,812 | ₩89,339 | -2.97% | 358.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩90,666 | ₩95,456 | ₩90,023 | ₩93,708 | +3.36% | 575만 |
|---|
| 2026.02.23–2026.02.27 | ₩100,957 | ₩103,817 | ₩92,220 | ₩92,703 | -8.18% | 530.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩100,180 | ₩103,182 | ₩99,456 | ₩101,292 | +1.11% | 179.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩95,476 | ₩104,220 | ₩95,476 | ₩100,153 | +4.90% | 249.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩93,976 | ₩99,590 | ₩90,920 | ₩95,476 | +1.60% | 293만 |
|---|
| 2026.01.26–2026.01.30 | ₩90,920 | ₩95,212 | ₩90,304 | ₩94,512 | +3.95% | 294만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,312 | ₩94,096 | ₩88,602 | ₩91,081 | +1.98% | 143.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩91,215 | ₩92,528 | ₩86,981 | ₩90,947 | -0.29% | 163.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩85,949 | ₩92,414 | ₩85,895 | ₩92,073 | +7.13% | 137.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩86,163 | ₩86,209 | ₩84,448 | ₩85,895 | -0.31% | 99.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩84,703 | ₩87,182 | ₩84,609 | ₩86,163 | +1.72% | 74.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩85,574 | ₩87,202 | ₩83,121 | ₩84,314 | -1.47% | 231.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩85,909 | ₩86,431 | ₩81,942 | ₩85,172 | -0.86% | 211.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩83,470 | ₩85,775 | ₩81,393 | ₩85,292 | +2.18% | 212.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩84,475 | ₩85,587 | ₩82,914 | ₩84,274 | -0.24% | 123.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩84,622 | ₩86,646 | ₩82,063 | ₩84,515 | -0.13% | 247.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩83,068 | ₩86,123 | ₩81,339 | ₩84,877 | +2.18% | 210.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩83,376 | ₩84,126 | ₩76,421 | ₩82,023 | -1.62% | 242.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩85,373 | ₩86,954 | ₩81,272 | ₩83,443 | -2.26% | 154.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩87,651 | ₩88,783 | ₩84,515 | ₩85,185 | -2.81% | 120.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩89,527 | ₩92,595 | ₩87,101 | ₩87,530 | -2.23% | 165.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩90,585 | ₩91,711 | ₩88,214 | ₩88,415 | -2.40% | 42.3만 |
|---|