시장 데이터를 불러오는 중
전체 종목
Victory Capital Holdings, Inc. - Common Stock 과거 주가
Victory Capital Holdings, Inc. - Common Stock · VCTR · NASDAQ
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Victory Capital Holdings, Inc. - Common Stock · VCTR · NASDAQ
주요 사업 분야는 자산·투자 운용입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩153,435 | ₩155,728 | ₩147,696 | ₩150,780 | -1.73% | 342.8만 |
| 2026.09.28–2026.10.02 | ₩145,778 | ₩154,944 | ₩142,801 | ₩151,839 | +4.16% | 286.9만 |
| 2026.09.21–2026.09.25 | ₩144,001 | ₩146,945 | ₩138,094 | ₩145,832 | +1.27% | 291.8만 |
| 2026.09.14–2026.09.18 | ₩148,165 | ₩149,888 | ₩135,975 | ₩142,895 | -3.56% | 590만 |
| 2026.09.08–2026.09.11 | ₩150,699 | ₩154,172 | ₩146,515 | ₩147,910 | -1.85% | 306만 |
| 2026.08.31–2026.09.04 | ₩158,651 | ₩161,038 | ₩148,782 | ₩152,510 | -3.87% | 310.3만 |
| 2026.08.24–2026.08.28 | ₩154,964 | ₩165,678 | ₩153,985 | ₩158,651 | +2.38% | 337.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩160,328 |
| ₩150,203 |
| ₩155,058 |
| -1.66% |
| 241.9만 |
| 2026.08.10–2026.08.14 | ₩144,987 | ₩159,322 | ₩144,035 | ₩158,551 | +9.36% | 287만 |
|---|
| 2026.08.03–2026.08.07 | ₩133,226 | ₩147,414 | ₩131,664 | ₩145,040 | +8.87% | 442.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩132,355 | ₩135,573 | ₩129,686 | ₩132,797 | +0.33% | 164.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩131,818 | ₩134,433 | ₩126,468 | ₩130,343 | -1.12% | 219.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩123,692 | ₩136,847 | ₩122,056 | ₩132,113 | +6.81% | 318.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩118,315 | ₩124,483 | ₩114,774 | ₩123,692 | +4.54% | 189.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩111,999 | ₩118,335 | ₩109,169 | ₩117,658 | +5.05% | 172.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩116,866 | ₩118,422 | ₩109,625 | ₩111,878 | -4.27% | 298.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩114,560 | ₩118,771 | ₩114,560 | ₩116,679 | +1.85% | 212.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩118,006 | ₩120,943 | ₩111,529 | ₩113,769 | -3.59% | 241.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩111,932 | ₩119,374 | ₩111,234 | ₩117,336 | +4.83% | 259.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩115,686 | ₩118,610 | ₩112,320 | ₩113,380 | -1.99% | 212.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩113,138 | ₩117,443 | ₩109,330 | ₩115,204 | +1.83% | 271.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩114,117 | ₩118,985 | ₩112,709 | ₩114,627 | +0.45% | 272.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩104,060 | ₩118,569 | ₩100,882 | ₩114,426 | +9.96% | 281.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩100,051 | ₩106,072 | ₩98,227 | ₩104,449 | +4.40% | 177.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩98,978 | ₩101,298 | ₩97,529 | ₩99,709 | +0.74% | 177.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩90,167 | ₩100,734 | ₩89,510 | ₩99,058 | +9.86% | 231.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩83,422 | ₩91,763 | ₩81,666 | ₩90,905 | +8.97% | 355.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩87,123 | ₩89,792 | ₩83,503 | ₩84,388 | -3.14% | 232.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩91,441 | ₩96,188 | ₩87,219 | ₩87,338 | -4.49% | 394.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩90,127 | ₩93,520 | ₩89,175 | ₩91,441 | +1.46% | 457.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩92,139 | ₩93,010 | ₩87,874 | ₩89,403 | -2.97% | 358.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩90,731 | ₩95,525 | ₩90,087 | ₩93,775 | +3.36% | 575만 |
|---|
| 2026.02.23–2026.02.27 | ₩101,029 | ₩103,891 | ₩92,286 | ₩92,769 | -8.18% | 530.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩100,252 | ₩103,255 | ₩99,528 | ₩101,365 | +1.11% | 179.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩95,545 | ₩104,295 | ₩95,545 | ₩100,225 | +4.90% | 249.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩94,043 | ₩99,662 | ₩90,985 | ₩95,545 | +1.60% | 293만 |
|---|
| 2026.01.26–2026.01.30 | ₩90,985 | ₩95,281 | ₩90,369 | ₩94,579 | +3.95% | 294만 |
|---|
| 2026.01.20–2026.01.23 | ₩89,376 | ₩94,164 | ₩88,666 | ₩91,146 | +1.98% | 143.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩91,281 | ₩92,595 | ₩87,043 | ₩91,012 | -0.29% | 163.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩86,010 | ₩92,481 | ₩85,957 | ₩92,139 | +7.13% | 137.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩86,225 | ₩86,271 | ₩84,509 | ₩85,957 | -0.31% | 99.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩84,763 | ₩87,244 | ₩84,669 | ₩86,225 | +1.72% | 74.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩85,635 | ₩87,264 | ₩83,181 | ₩84,374 | -1.47% | 231.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩85,970 | ₩86,493 | ₩82,001 | ₩85,233 | -0.86% | 211.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩83,530 | ₩85,836 | ₩81,451 | ₩85,353 | +2.18% | 212.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩84,535 | ₩85,648 | ₩82,973 | ₩84,334 | -0.24% | 123.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩84,683 | ₩86,708 | ₩82,122 | ₩84,576 | -0.13% | 247.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩83,127 | ₩86,185 | ₩81,397 | ₩84,938 | +2.18% | 210.7만 |
|---|
| 2025.11.03–2025.11.07 | ₩83,436 | ₩84,187 | ₩76,476 | ₩82,081 | -1.62% | 242.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩85,434 | ₩87,016 | ₩81,330 | ₩83,503 | -2.26% | 154.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩87,714 | ₩88,847 | ₩84,576 | ₩85,246 | -2.81% | 120.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩89,591 | ₩92,662 | ₩87,164 | ₩87,593 | -2.23% | 165.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩90,650 | ₩91,777 | ₩88,277 | ₩88,478 | -2.40% | 42.3만 |
|---|