시장 데이터를 불러오는 중
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests · VCX · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,049 | ₩40,343 | ₩35,946 | ₩35,946 | -10.24% | 152.5만 |
| 2026.09.28–2026.10.02 | ₩39,619 | ₩40,531 | ₩37,769 | ₩39,995 | +0.95% | 202.6만 |
| 2026.09.21–2026.09.25 | ₩43,025 | ₩43,240 | ₩40,116 | ₩40,464 | -5.95% | 217.9만 |
| 2026.09.14–2026.09.18 | ₩43,964 | ₩44,781 | ₩39,767 | ₩42,113 | -4.21% | 271.3만 |
| 2026.09.08–2026.09.11 | ₩50,466 | ₩52,665 | ₩44,915 | ₩44,915 | -11.00% | 185.7만 |
| 2026.08.31–2026.09.04 | ₩48,334 | ₩51,592 | ₩44,915 | ₩49,447 | +2.30% | 307.2만 |
| 2026.08.24–2026.08.28 | ₩55,427 | ₩62,922 | ₩52,290 | ₩53,416 | -3.63% | 337.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,956 |
| ₩57,586 |
| ₩43,950 |
| ₩56,459 |
| +25.59% |
| 619.3만 |
| 2026.08.10–2026.08.14 | ₩46,927 | ₩55,829 | ₩38,493 | ₩46,122 | -1.71% | 634.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,001 | ₩54,958 | ₩42,033 | ₩46,189 | +0.41% | 149.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩75,418 | ₩75,498 | ₩41,577 | ₩44,245 | -41.33% | 161.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩77,777 | ₩81,116 | ₩73,862 | ₩74,573 | -4.12% | 46만 |
|---|
| 2026.07.13–2026.07.17 | ₩93,853 | ₩93,853 | ₩72,401 | ₩78,274 | -16.60% | 77.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩107,998 | ₩109,272 | ₩81,129 | ₩95,046 | -11.99% | 78.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩111,444 | ₩118,403 | ₩103,922 | ₩103,989 | -6.69% | 43.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩132,226 | ₩132,226 | ₩106,309 | ₩109,326 | -17.32% | 71.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩174,781 | ₩174,916 | ₩122,076 | ₩134,760 | -22.90% | 151.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩197,829 | ₩217,860 | ₩151,506 | ₩174,299 | -11.89% | 187.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩292,272 | ₩308,469 | ₩174,299 | ₩183,671 | -37.16% | 200만 |
|---|
| 2026.05.26–2026.05.29 | ₩370,854 | ₩375,413 | ₩269,935 | ₩282,900 | -23.72% | 95.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩292,849 | ₩408,932 | ₩266,811 | ₩353,666 | +20.77% | 148.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩316,419 | ₩415,622 | ₩258,767 | ₩264,116 | -16.53% | 296.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩130,054 | ₩291,991 | ₩129,383 | ₩256,072 | +96.90% | 294.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩115,372 | ₩127,372 | ₩100,557 | ₩126,769 | +9.88% | 87.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩115,305 | ₩139,171 | ₩112,074 | ₩114,608 | -0.60% | 159.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩151,895 | ₩155,528 | ₩103,078 | ₩113,254 | -25.44% | 163.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩160,891 | ₩171,617 | ₩142,054 | ₩151,492 | -5.84% | 133.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩209,159 | ₩227,929 | ₩127,386 | ₩151,506 | -27.56% | 269.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩161,240 | ₩770,937 | ₩161,240 | ₩231,951 | +43.85% | 479.1만 |
|---|
| 2026.03.19–2026.03.20 | ₩41,899 | ₩183,684 | ₩41,845 | ₩157,807 | +276.64% | 97.2만 |
|---|
