시장 데이터를 불러오는 중
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests · VCX · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,026 | ₩40,321 | ₩35,926 | ₩35,926 | -10.24% | 152.5만 |
| 2026.09.28–2026.10.02 | ₩39,598 | ₩40,509 | ₩37,748 | ₩39,973 | +0.95% | 202.6만 |
| 2026.09.21–2026.09.25 | ₩43,001 | ₩43,216 | ₩40,093 | ₩40,442 | -5.95% | 217.9만 |
| 2026.09.14–2026.09.18 | ₩43,939 | ₩44,757 | ₩39,745 | ₩42,090 | -4.21% | 271.3만 |
| 2026.09.08–2026.09.11 | ₩50,438 | ₩52,636 | ₩44,891 | ₩44,891 | -11.00% | 185.7만 |
| 2026.08.31–2026.09.04 | ₩48,308 | ₩51,564 | ₩44,891 | ₩49,420 | +2.30% | 307.2만 |
| 2026.08.24–2026.08.28 | ₩55,396 | ₩62,887 | ₩52,261 | ₩53,386 | -3.63% | 337.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,931 |
| ₩57,554 |
| ₩43,926 |
| ₩56,428 |
| +25.59% |
| 619.3만 |
| 2026.08.10–2026.08.14 | ₩46,901 | ₩55,798 | ₩38,472 | ₩46,097 | -1.71% | 634.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,976 | ₩54,927 | ₩42,010 | ₩46,164 | +0.41% | 149.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩75,376 | ₩75,457 | ₩41,554 | ₩44,221 | -41.33% | 161.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩77,735 | ₩81,071 | ₩73,822 | ₩74,532 | -4.12% | 46만 |
|---|
| 2026.07.13–2026.07.17 | ₩93,801 | ₩93,801 | ₩72,361 | ₩78,230 | -16.60% | 77.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩107,939 | ₩109,212 | ₩81,085 | ₩94,994 | -11.99% | 78.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩111,382 | ₩118,337 | ₩103,865 | ₩103,932 | -6.69% | 43.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩132,153 | ₩132,153 | ₩106,250 | ₩109,265 | -17.32% | 71.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩174,685 | ₩174,819 | ₩122,009 | ₩134,685 | -22.90% | 151.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩197,720 | ₩217,740 | ₩151,422 | ₩174,203 | -11.89% | 187.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩292,111 | ₩308,298 | ₩174,203 | ₩183,569 | -37.16% | 200만 |
|---|
| 2026.05.26–2026.05.29 | ₩370,650 | ₩375,206 | ₩269,786 | ₩282,744 | -23.72% | 95.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩292,687 | ₩408,706 | ₩266,664 | ₩353,470 | +20.77% | 148.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩316,245 | ₩415,393 | ₩258,624 | ₩263,971 | -16.53% | 296.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩129,982 | ₩291,830 | ₩129,312 | ₩255,930 | +96.90% | 294.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩115,309 | ₩127,302 | ₩100,502 | ₩126,699 | +9.88% | 87.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩115,242 | ₩139,094 | ₩112,012 | ₩114,545 | -0.60% | 159.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩151,811 | ₩155,442 | ₩103,021 | ₩113,191 | -25.44% | 163.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩160,802 | ₩171,523 | ₩141,975 | ₩151,409 | -5.84% | 133.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩209,043 | ₩227,803 | ₩127,315 | ₩151,422 | -27.56% | 269.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩161,151 | ₩770,512 | ₩161,151 | ₩231,823 | +43.85% | 479.1만 |
|---|
| 2026.03.19–2026.03.20 | ₩41,876 | ₩183,583 | ₩41,822 | ₩157,720 | +276.64% | 97.2만 |
|---|
