시장 데이터를 불러오는 중
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company Interests · VCX · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,053 | ₩40,348 | ₩35,950 | ₩35,950 | -10.24% | 152.5만 |
| 2026.09.28–2026.10.02 | ₩39,624 | ₩40,535 | ₩37,773 | ₩39,999 | +0.95% | 202.6만 |
| 2026.09.21–2026.09.25 | ₩43,029 | ₩43,244 | ₩40,120 | ₩40,468 | -5.95% | 217.9만 |
| 2026.09.14–2026.09.18 | ₩43,968 | ₩44,786 | ₩39,771 | ₩42,118 | -4.21% | 271.3만 |
| 2026.09.08–2026.09.11 | ₩50,471 | ₩52,671 | ₩44,920 | ₩44,920 | -11.00% | 185.7만 |
| 2026.08.31–2026.09.04 | ₩48,339 | ₩51,598 | ₩44,920 | ₩49,452 | +2.30% | 307.2만 |
| 2026.08.24–2026.08.28 | ₩55,433 | ₩62,928 | ₩52,295 | ₩53,421 | -3.63% | 337.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,960 |
| ₩57,592 |
| ₩43,955 |
| ₩56,465 |
| +25.59% |
| 619.3만 |
| 2026.08.10–2026.08.14 | ₩46,932 | ₩55,835 | ₩38,497 | ₩46,127 | -1.71% | 634.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩46,006 | ₩54,963 | ₩42,037 | ₩46,194 | +0.41% | 149.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩75,426 | ₩75,506 | ₩41,581 | ₩44,250 | -41.33% | 161.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩77,786 | ₩81,124 | ₩73,870 | ₩74,581 | -4.12% | 46만 |
|---|
| 2026.07.13–2026.07.17 | ₩93,863 | ₩93,863 | ₩72,409 | ₩78,282 | -16.60% | 77.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩108,009 | ₩109,283 | ₩81,138 | ₩95,056 | -11.99% | 78.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩111,456 | ₩118,415 | ₩103,933 | ₩104,000 | -6.69% | 43.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩132,240 | ₩132,240 | ₩106,320 | ₩109,337 | -17.32% | 71.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩174,800 | ₩174,934 | ₩122,089 | ₩134,774 | -22.90% | 151.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩197,850 | ₩217,883 | ₩151,522 | ₩174,317 | -11.89% | 187.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩292,303 | ₩308,501 | ₩174,317 | ₩183,690 | -37.16% | 200만 |
|---|
| 2026.05.26–2026.05.29 | ₩370,893 | ₩375,452 | ₩269,963 | ₩282,930 | -23.72% | 95.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩292,879 | ₩408,975 | ₩266,839 | ₩353,703 | +20.77% | 148.7만 |
|---|
| 2026.05.11–2026.05.15 | ₩316,452 | ₩415,666 | ₩258,794 | ₩264,144 | -16.53% | 296.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩130,067 | ₩292,021 | ₩129,397 | ₩256,098 | +96.90% | 294.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩115,384 | ₩127,386 | ₩100,568 | ₩126,782 | +9.88% | 87.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩115,317 | ₩139,185 | ₩112,086 | ₩114,620 | -0.60% | 159.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩151,911 | ₩155,544 | ₩103,088 | ₩113,266 | -25.44% | 163.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩160,908 | ₩171,635 | ₩142,068 | ₩151,508 | -5.84% | 133.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩209,180 | ₩227,953 | ₩127,399 | ₩151,522 | -27.56% | 269.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩161,257 | ₩771,018 | ₩161,257 | ₩231,976 | +43.85% | 479.1만 |
|---|
| 2026.03.19–2026.03.20 | ₩41,903 | ₩183,703 | ₩41,849 | ₩157,824 | +276.64% | 97.2만 |
|---|
