시장 데이터를 불러오는 중
Vernal Capital Acquisition Corp. Units, each consisting of one ordinary share and one right · VECA-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.08 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.07 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.06 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.05 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.02 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 0 |
| 2026.10.01 | ₩14,003 | ₩14,030 | ₩14,003 | ₩14,030 | +0.19% | 742 |
| 2026.09.30 | ₩13,950 | ₩14,030 | ₩13,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,030 |
| +0.57% |
| 1.3천 |
| 2026.09.29 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,244 | ₩14,244 | ₩14,097 | ₩14,097 | -1.03% | 562 |
|---|
| 2026.09.02 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,257 | ₩14,257 | ₩14,257 | ₩14,257 | 0.00% | 106 |
|---|
| 2026.08.14 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,337 | ₩14,337 | ₩14,337 | ₩14,337 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,789 | ₩14,337 | ₩13,696 | ₩14,337 | +3.97% | 3.4천 |
|---|
| 2026.07.27 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,364 | ₩14,364 | ₩13,896 | ₩14,297 | -0.47% | 3.2천 |
|---|
| 2026.07.23 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,669 | ₩14,230 | ₩13,669 | ₩14,230 | +4.11% | 201 |
|---|
| 2026.07.21 | ₩14,230 | ₩14,230 | ₩14,230 | ₩14,230 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,230 | ₩14,230 | ₩14,230 | ₩14,230 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,230 | ₩14,230 | ₩14,230 | ₩14,230 | 0.00% | 113 |
|---|
| 2026.07.16 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 115 |
|---|
| 2026.07.15 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,576 | ₩14,164 | ₩13,576 | ₩14,164 | +4.33% | 3.3천 |
|---|
| 2026.07.13 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,364 | ₩14,364 | ₩13,763 | ₩14,164 | -1.40% | 1.6천 |
|---|
| 2026.07.08 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,495 | ₩14,297 | ₩13,495 | ₩14,297 | +5.94% | 337 |
|---|
| 2026.07.02 | ₩13,763 | ₩13,763 | ₩13,495 | ₩13,495 | -1.94% | 4.2천 |
|---|
| 2026.07.01 | ₩14,310 | ₩14,310 | ₩14,310 | ₩14,310 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,763 | ₩14,431 | ₩13,495 | ₩14,310 | +3.98% | 885 |
|---|
| 2026.06.29 | ₩14,431 | ₩14,431 | ₩14,431 | ₩14,431 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,763 | ₩14,431 | ₩13,763 | ₩14,431 | +4.85% | 1.5천 |
|---|
| 2026.06.25 | ₩14,351 | ₩14,351 | ₩14,351 | ₩14,351 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,351 | ₩14,351 | ₩14,351 | ₩14,351 | 0.00% | 105 |
|---|
| 2026.06.23 | ₩14,297 | ₩14,297 | ₩14,297 | ₩14,297 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,097 | ₩14,297 | ₩13,496 | ₩14,297 | +1.42% | 7.5천 |
|---|
| 2026.06.18 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 103 |
|---|
| 2026.06.16 | ₩13,629 | ₩14,017 | ₩13,522 | ₩14,017 | +2.84% | 1.3천 |
|---|
| 2026.06.15 | ₩14,431 | ₩14,685 | ₩13,629 | ₩14,030 | -2.78% | 4.1천 |
|---|
| 2026.06.12 | ₩13,963 | ₩14,431 | ₩13,763 | ₩13,896 | -0.48% | 3.3만 |
|---|
| 2026.06.11 | ₩13,870 | ₩13,870 | ₩13,629 | ₩13,669 | -1.45% | 2천 |
|---|
| 2026.06.10 | ₩14,070 | ₩14,070 | ₩13,602 | ₩13,602 | -3.32% | 4.9천 |
|---|
| 2026.06.09 | ₩13,696 | ₩14,698 | ₩13,696 | ₩14,057 | +2.63% | 6.3천 |
|---|
| 2026.06.08 | ₩13,763 | ₩14,404 | ₩13,562 | ₩13,896 | +0.97% | 1.9만 |
|---|
| 2026.06.05 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,562 | ₩14,431 | ₩13,495 | ₩13,576 | +0.10% | 5.1천 |
|---|
| 2026.06.02 | ₩13,455 | ₩13,562 | ₩13,455 | ₩13,562 | +0.79% | 654 |
|---|
| 2026.06.01 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,455 | ₩13,562 | ₩13,455 | ₩13,562 | +0.79% | 1.6천 |
|---|
| 2026.05.27 | ₩13,562 | ₩13,562 | ₩13,562 | ₩13,562 | 0.00% | 305 |
|---|
| 2026.05.26 | ₩13,522 | ₩13,562 | ₩13,455 | ₩13,509 | -0.10% | 3.7천 |
|---|
| 2026.05.22 | ₩13,028 | ₩13,562 | ₩13,028 | ₩13,562 | +4.10% | 4.2만 |
|---|
| 2026.05.21 | ₩13,495 | ₩13,562 | ₩13,495 | ₩13,562 | +0.50% | 3.5만 |
|---|
| 2026.05.20 | ₩13,562 | ₩13,562 | ₩13,469 | ₩13,502 | -0.44% | 22.8만 |
|---|
| 2026.05.19 | ₩13,495 | ₩13,495 | ₩13,469 | ₩13,469 | -0.20% | 4만 |
|---|
| 2026.05.18 | ₩13,402 | ₩13,449 | ₩13,402 | ₩13,429 | +0.20% | 4.4천 |
|---|
| 2026.05.15 | ₩13,342 | ₩13,482 | ₩13,322 | ₩13,429 | +0.65% | 41.7만 |
|---|
| 2026.05.14 | ₩13,335 | ₩13,335 | ₩13,322 | ₩13,322 | -0.10% | 6만 |
|---|
| 2026.05.13 | ₩13,335 | ₩13,348 | ₩13,328 | ₩13,335 | 0.00% | 10.5만 |
|---|
| 2026.05.12 | ₩13,322 | ₩13,335 | ₩13,322 | ₩13,335 | +0.10% | 2.2만 |
|---|
| 2026.05.11 | ₩13,335 | ₩13,348 | ₩13,322 | ₩13,328 | -0.05% | 2.6만 |
|---|
| 2026.05.08 | ₩13,348 | ₩13,348 | ₩13,322 | ₩13,322 | -0.20% | 3.3만 |
|---|
| 2026.05.07 | ₩13,348 | ₩13,348 | ₩13,335 | ₩13,348 | 0.00% | 18.4만 |
|---|
| 2026.05.06 | ₩13,362 | ₩13,375 | ₩13,335 | ₩13,335 | -0.20% | 389.1만 |
|---|
