시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vernal Capital Acquisition Corp. Units, each consisting of one ordinary share and one right · VECA-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.08 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.07 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.06 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.05 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.02 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
| 2026.10.01 | ₩13,989 | ₩14,015 | ₩13,989 | ₩14,015 | +0.19% | 742 |
| 2026.09.30 | ₩13,935 | ₩14,015 | ₩13,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,015 |
| +0.57% |
| 1.3천 |
| 2026.09.29 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,082 | ₩14,082 | ₩14,082 | ₩14,082 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,229 | ₩14,229 | ₩14,082 | ₩14,082 | -1.03% | 562 |
|---|
| 2026.09.02 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,242 | ₩14,242 | ₩14,242 | ₩14,242 | 0.00% | 106 |
|---|
| 2026.08.14 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,322 | ₩14,322 | ₩14,322 | ₩14,322 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,775 | ₩14,322 | ₩13,682 | ₩14,322 | +3.97% | 3.4천 |
|---|
| 2026.07.27 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,349 | ₩14,349 | ₩13,882 | ₩14,282 | -0.47% | 3.2천 |
|---|
| 2026.07.23 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,655 | ₩14,216 | ₩13,655 | ₩14,216 | +4.11% | 201 |
|---|
| 2026.07.21 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 113 |
|---|
| 2026.07.16 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 115 |
|---|
| 2026.07.15 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,561 | ₩14,149 | ₩13,561 | ₩14,149 | +4.33% | 3.3천 |
|---|
| 2026.07.13 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,349 | ₩14,349 | ₩13,748 | ₩14,149 | -1.40% | 1.6천 |
|---|
| 2026.07.08 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,481 | ₩14,282 | ₩13,481 | ₩14,282 | +5.94% | 337 |
|---|
| 2026.07.02 | ₩13,748 | ₩13,748 | ₩13,481 | ₩13,481 | -1.94% | 4.2천 |
|---|
| 2026.07.01 | ₩14,296 | ₩14,296 | ₩14,296 | ₩14,296 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,748 | ₩14,416 | ₩13,481 | ₩14,296 | +3.98% | 885 |
|---|
| 2026.06.29 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,748 | ₩14,416 | ₩13,748 | ₩14,416 | +4.85% | 1.5천 |
|---|
| 2026.06.25 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,336 | ₩14,336 | ₩14,336 | ₩14,336 | 0.00% | 105 |
|---|
| 2026.06.23 | ₩14,282 | ₩14,282 | ₩14,282 | ₩14,282 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,082 | ₩14,282 | ₩13,482 | ₩14,282 | +1.42% | 7.5천 |
|---|
| 2026.06.18 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,149 | ₩14,149 | ₩14,149 | ₩14,149 | 0.00% | 103 |
|---|
| 2026.06.16 | ₩13,615 | ₩14,002 | ₩13,508 | ₩14,002 | +2.84% | 1.3천 |
|---|
| 2026.06.15 | ₩14,416 | ₩14,669 | ₩13,615 | ₩14,015 | -2.78% | 4.1천 |
|---|
| 2026.06.12 | ₩13,949 | ₩14,416 | ₩13,748 | ₩13,882 | -0.48% | 3.3만 |
|---|
| 2026.06.11 | ₩13,855 | ₩13,855 | ₩13,615 | ₩13,655 | -1.45% | 2천 |
|---|
| 2026.06.10 | ₩14,055 | ₩14,055 | ₩13,588 | ₩13,588 | -3.32% | 4.9천 |
|---|
| 2026.06.09 | ₩13,682 | ₩14,683 | ₩13,682 | ₩14,042 | +2.63% | 6.3천 |
|---|
| 2026.06.08 | ₩13,748 | ₩14,389 | ₩13,548 | ₩13,882 | +0.97% | 1.9만 |
|---|
| 2026.06.05 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,548 | ₩14,416 | ₩13,481 | ₩13,561 | +0.10% | 5.1천 |
|---|
| 2026.06.02 | ₩13,441 | ₩13,548 | ₩13,441 | ₩13,548 | +0.79% | 654 |
|---|
| 2026.06.01 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,441 | ₩13,548 | ₩13,441 | ₩13,548 | +0.79% | 1.6천 |
|---|
| 2026.05.27 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 305 |
|---|
| 2026.05.26 | ₩13,508 | ₩13,548 | ₩13,441 | ₩13,495 | -0.10% | 3.7천 |
|---|
| 2026.05.22 | ₩13,014 | ₩13,548 | ₩13,014 | ₩13,548 | +4.10% | 4.2만 |
|---|
| 2026.05.21 | ₩13,481 | ₩13,548 | ₩13,481 | ₩13,548 | +0.50% | 3.5만 |
|---|
| 2026.05.20 | ₩13,548 | ₩13,548 | ₩13,455 | ₩13,488 | -0.44% | 22.8만 |
|---|
| 2026.05.19 | ₩13,481 | ₩13,481 | ₩13,455 | ₩13,455 | -0.20% | 4만 |
|---|
| 2026.05.18 | ₩13,388 | ₩13,435 | ₩13,388 | ₩13,415 | +0.20% | 4.4천 |
|---|
| 2026.05.15 | ₩13,328 | ₩13,468 | ₩13,308 | ₩13,415 | +0.65% | 41.7만 |
|---|
| 2026.05.14 | ₩13,321 | ₩13,321 | ₩13,308 | ₩13,308 | -0.10% | 6만 |
|---|
| 2026.05.13 | ₩13,321 | ₩13,335 | ₩13,315 | ₩13,321 | 0.00% | 10.5만 |
|---|
| 2026.05.12 | ₩13,308 | ₩13,321 | ₩13,308 | ₩13,321 | +0.10% | 2.2만 |
|---|
| 2026.05.11 | ₩13,321 | ₩13,335 | ₩13,308 | ₩13,315 | -0.05% | 2.6만 |
|---|
| 2026.05.08 | ₩13,335 | ₩13,335 | ₩13,308 | ₩13,308 | -0.20% | 3.3만 |
|---|
| 2026.05.07 | ₩13,335 | ₩13,335 | ₩13,321 | ₩13,335 | 0.00% | 18.4만 |
|---|
| 2026.05.06 | ₩13,348 | ₩13,361 | ₩13,321 | ₩13,321 | -0.20% | 389.1만 |
|---|