시장 데이터를 불러오는 중
전체 종목
ProShares Metaverse ETF 과거 주가
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,729 | ₩97,729 | ₩97,395 | ₩97,395 | -0.34% | 200 |
| 2026.10.08 | ₩97,770 | ₩97,770 | ₩95,758 | ₩96,619 | -1.18% | 4.5천 |
| 2026.10.07 | ₩98,480 | ₩99,014 | ₩98,480 | ₩99,014 | +0.54% | 600 |
| 2026.10.06 | ₩100,412 | ₩100,412 | ₩100,065 | ₩100,065 | -0.35% | 300 |
| 2026.10.05 | ₩100,479 | ₩100,479 | ₩100,090 | ₩100,252 | -0.23% | 500 |
| 2026.10.02 | ₩100,255 | ₩100,255 | ₩100,255 | ₩100,255 | 0.00% | 100 |
| 2026.10.01 | ₩98,091 | ₩99,057 | ₩98,091 | ₩98,962 | +0.89% | 800 |
| 2026.09.30 | ₩98,507 | ₩98,588 | ₩97,918 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,918 |
| -0.60% |
| 800 |
| 2026.09.29 | ₩97,986 | ₩97,986 | ₩97,609 | ₩97,630 | -0.36% | 900 |
|---|
| 2026.09.28 | ₩99,460 | ₩99,460 | ₩97,139 | ₩97,470 | -2.00% | 1.1천 |
|---|
| 2026.09.25 | ₩100,613 | ₩100,613 | ₩100,396 | ₩100,396 | -0.22% | 100 |
|---|
| 2026.09.24 | ₩99,356 | ₩99,356 | ₩99,356 | ₩99,356 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩100,291 | ₩100,291 | ₩99,701 | ₩100,046 | -0.24% | 600 |
|---|
| 2026.09.22 | ₩101,525 | ₩101,804 | ₩101,525 | ₩101,804 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩99,728 | ₩101,449 | ₩99,728 | ₩101,449 | +1.73% | 1.1천 |
|---|
| 2026.09.18 | ₩97,662 | ₩98,384 | ₩97,662 | ₩98,384 | +0.74% | 400 |
|---|
| 2026.09.17 | ₩97,622 | ₩97,810 | ₩97,622 | ₩97,810 | +0.19% | 400 |
|---|
| 2026.09.16 | ₩95,103 | ₩95,103 | ₩95,103 | ₩95,103 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩95,638 | ₩95,638 | ₩95,638 | ₩95,638 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩95,154 | ₩95,462 | ₩95,154 | ₩95,342 | +0.20% | 400 |
|---|
| 2026.09.11 | ₩96,495 | ₩97,473 | ₩96,495 | ₩97,473 | +1.01% | 400 |
|---|
| 2026.09.10 | ₩94,456 | ₩95,591 | ₩94,456 | ₩95,591 | +1.20% | 1천 |
|---|
| 2026.09.09 | ₩95,374 | ₩95,374 | ₩95,374 | ₩95,374 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩95,302 | ₩95,811 | ₩95,302 | ₩95,473 | +0.18% | 900 |
|---|
| 2026.09.04 | ₩94,752 | ₩94,754 | ₩94,752 | ₩94,754 | +0.00% | 600 |
|---|
| 2026.09.03 | ₩93,885 | ₩93,885 | ₩93,885 | ₩93,885 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩93,383 | ₩93,585 | ₩93,383 | ₩93,585 | +0.22% | 800 |
|---|
| 2026.09.01 | ₩92,297 | ₩92,391 | ₩91,626 | ₩92,208 | -0.10% | 1.5천 |
|---|
| 2026.08.31 | ₩94,114 | ₩94,114 | ₩94,114 | ₩94,114 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩94,145 | ₩94,145 | ₩94,145 | ₩94,145 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩95,395 | ₩95,538 | ₩95,395 | ₩95,538 | +0.15% | 300 |
|---|
| 2026.08.26 | ₩94,385 | ₩94,385 | ₩94,385 | ₩94,385 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,336 | ₩94,758 | ₩94,336 | ₩94,758 | +0.45% | 200 |
|---|
| 2026.08.24 | ₩93,397 | ₩93,457 | ₩93,249 | ₩93,457 | +0.06% | 600 |
|---|
| 2026.08.21 | ₩95,041 | ₩95,041 | ₩95,041 | ₩95,041 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩94,631 | ₩95,057 | ₩94,631 | ₩95,057 | +0.45% | 200 |
|---|
| 2026.08.19 | ₩95,548 | ₩95,548 | ₩95,548 | ₩95,548 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩96,089 | ₩96,089 | ₩96,089 | ₩96,089 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,868 | ₩98,868 | ₩98,868 | ₩98,868 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩99,339 | ₩99,453 | ₩99,017 | ₩99,453 | +0.11% | 800 |
|---|
| 2026.08.13 | ₩99,379 | ₩99,379 | ₩99,258 | ₩99,258 | -0.12% | 1.1천 |
|---|
| 2026.08.12 | ₩100,157 | ₩100,157 | ₩98,432 | ₩98,432 | -1.72% | 200 |
|---|
| 2026.08.11 | ₩99,030 | ₩99,030 | ₩98,404 | ₩98,404 | -0.63% | 300 |
|---|
| 2026.08.10 | ₩97,327 | ₩97,327 | ₩97,059 | ₩97,059 | -0.28% | 200 |
|---|
| 2026.08.07 | ₩98,293 | ₩98,517 | ₩98,293 | ₩98,517 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩96,181 | ₩96,181 | ₩96,181 | ₩96,181 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩96,254 | ₩96,361 | ₩96,092 | ₩96,092 | -0.17% | 1.1천 |
|---|
| 2026.08.04 | ₩95,020 | ₩98,259 | ₩95,020 | ₩98,114 | +3.26% | 1.5천 |
|---|
| 2026.08.03 | ₩92,592 | ₩93,359 | ₩92,592 | ₩93,359 | +0.83% | 400 |
|---|
| 2026.07.31 | ₩91,244 | ₩91,244 | ₩91,244 | ₩91,244 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩90,962 | ₩90,962 | ₩90,962 | ₩90,962 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩87,857 | ₩87,857 | ₩87,528 | ₩87,528 | -0.37% | 100 |
|---|
| 2026.07.28 | ₩88,514 | ₩89,862 | ₩88,514 | ₩89,787 | +1.44% | 500 |
|---|
| 2026.07.27 | ₩89,239 | ₩91,139 | ₩89,239 | ₩91,139 | +2.13% | 300 |
|---|
| 2026.07.24 | ₩90,728 | ₩90,728 | ₩90,003 | ₩90,003 | -0.80% | 300 |
|---|
| 2026.07.23 | ₩92,377 | ₩92,377 | ₩92,216 | ₩92,216 | -0.17% | 200 |
|---|
| 2026.07.22 | ₩94,274 | ₩94,274 | ₩94,274 | ₩94,274 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩95,610 | ₩95,610 | ₩95,610 | ₩95,610 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩92,817 | ₩92,817 | ₩92,817 | ₩92,817 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩91,170 | ₩92,513 | ₩91,170 | ₩92,513 | +1.47% | 300 |
|---|
| 2026.07.16 | ₩93,477 | ₩93,477 | ₩93,204 | ₩93,204 | -0.29% | 300 |
|---|
| 2026.07.15 | ₩95,825 | ₩97,136 | ₩95,825 | ₩97,136 | +1.37% | 300 |
|---|
| 2026.07.14 | ₩96,749 | ₩96,749 | ₩96,749 | ₩96,749 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩95,927 | ₩95,927 | ₩95,927 | ₩95,927 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩98,882 | ₩98,882 | ₩98,882 | ₩98,882 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩99,051 | ₩99,051 | ₩99,051 | ₩99,051 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩96,640 | ₩96,640 | ₩96,640 | ₩96,640 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩96,254 | ₩96,254 | ₩95,194 | ₩95,885 | -0.38% | 300 |
|---|
| 2026.07.06 | ₩98,794 | ₩98,794 | ₩98,794 | ₩98,794 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩97,319 | ₩97,319 | ₩97,319 | ₩97,319 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩100,902 | ₩100,902 | ₩100,902 | ₩100,902 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩100,788 | ₩101,918 | ₩100,788 | ₩101,918 | +1.12% | 200 |
|---|
| 2026.06.29 | ₩99,272 | ₩99,272 | ₩99,272 | ₩99,272 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩97,242 | ₩97,242 | ₩97,242 | ₩97,242 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩100,533 | ₩100,533 | ₩98,302 | ₩98,302 | -2.22% | 500 |
|---|
| 2026.06.24 | ₩97,689 | ₩98,058 | ₩97,689 | ₩98,058 | +0.38% | 300 |
|---|
| 2026.06.23 | ₩100,036 | ₩100,036 | ₩99,834 | ₩99,834 | -0.20% | 500 |
|---|
| 2026.06.22 | ₩104,443 | ₩104,443 | ₩104,443 | ₩104,443 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩104,208 | ₩104,962 | ₩104,208 | ₩104,962 | +0.72% | 400 |
|---|
| 2026.06.17 | ₩103,470 | ₩103,470 | ₩101,544 | ₩101,544 | -1.86% | 600 |
|---|
| 2026.06.16 | ₩103,443 | ₩103,443 | ₩103,229 | ₩103,229 | -0.21% | 300 |
|---|
| 2026.06.15 | ₩106,153 | ₩106,153 | ₩106,086 | ₩106,134 | -0.02% | 300 |
|---|
| 2026.06.12 | ₩102,464 | ₩102,567 | ₩102,464 | ₩102,567 | +0.10% | 300 |
|---|
| 2026.06.11 | ₩100,492 | ₩102,196 | ₩100,492 | ₩102,196 | +1.70% | 600 |
|---|
| 2026.06.10 | ₩97,971 | ₩98,015 | ₩97,971 | ₩98,015 | +0.05% | 300 |
|---|
| 2026.06.09 | ₩97,998 | ₩100,935 | ₩97,998 | ₩100,935 | +3.00% | 2.2천 |
|---|
| 2026.06.08 | ₩104,168 | ₩104,463 | ₩103,965 | ₩103,965 | -0.19% | 1.3천 |
|---|
| 2026.06.05 | ₩102,838 | ₩102,838 | ₩102,838 | ₩102,838 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩109,882 | ₩112,752 | ₩109,882 | ₩112,385 | +2.28% | 400 |
|---|
| 2026.06.03 | ₩112,766 | ₩112,766 | ₩112,766 | ₩112,766 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩111,572 | ₩113,896 | ₩111,572 | ₩113,896 | +2.08% | 500 |
|---|
| 2026.06.01 | ₩111,465 | ₩111,465 | ₩111,465 | ₩111,465 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩108,406 | ₩108,406 | ₩108,406 | ₩108,406 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,127 | ₩109,127 | ₩109,127 | ₩109,127 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩108,688 | ₩108,688 | ₩107,025 | ₩107,290 | -1.29% | 2.9천 |
|---|
| 2026.05.26 | ₩108,919 | ₩108,919 | ₩108,919 | ₩108,919 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩105,670 | ₩105,670 | ₩105,670 | ₩105,670 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩102,801 | ₩102,801 | ₩102,801 | ₩102,801 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩100,071 | ₩100,071 | ₩100,071 | ₩100,071 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩97,716 | ₩97,716 | ₩97,532 | ₩97,532 | -0.19% | 700 |
|---|
| 2026.05.18 | ₩99,245 | ₩99,245 | ₩96,951 | ₩97,711 | -1.55% | 1.4천 |
|---|
| 2026.05.15 | ₩98,440 | ₩99,205 | ₩98,399 | ₩98,399 | -0.04% | 700 |
|---|
| 2026.05.14 | ₩100,908 | ₩101,721 | ₩100,908 | ₩101,721 | +0.81% | 700 |
|---|
| 2026.05.13 | ₩101,123 | ₩102,110 | ₩101,123 | ₩102,110 | +0.98% | 400 |
|---|
| 2026.05.12 | ₩98,045 | ₩99,091 | ₩98,045 | ₩99,091 | +1.07% | 500 |
|---|
| 2026.05.11 | ₩100,600 | ₩101,807 | ₩100,600 | ₩101,684 | +1.08% | 1.2천 |
|---|
| 2026.05.08 | ₩97,099 | ₩99,437 | ₩97,099 | ₩99,437 | +2.41% | 600 |
|---|
| 2026.05.07 | ₩96,415 | ₩96,415 | ₩95,598 | ₩95,598 | -0.85% | 400 |
|---|
| 2026.05.06 | ₩93,813 | ₩95,878 | ₩93,813 | ₩95,878 | +2.20% | 1.1천 |
|---|
| 2026.05.05 | ₩94,644 | ₩94,859 | ₩94,644 | ₩94,859 | +0.23% | 1천 |
|---|
| 2026.05.04 | ₩92,431 | ₩92,431 | ₩91,516 | ₩91,516 | -0.99% | 400 |
|---|
| 2026.05.01 | ₩90,996 | ₩91,878 | ₩90,996 | ₩91,878 | +0.97% | 1.2천 |
|---|
| 2026.04.30 | ₩90,404 | ₩90,404 | ₩90,404 | ₩90,404 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩87,072 | ₩87,072 | ₩87,072 | ₩87,072 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩86,331 | ₩86,331 | ₩86,331 | ₩86,331 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩87,648 | ₩87,648 | ₩87,648 | ₩87,648 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩85,979 | ₩87,806 | ₩85,979 | ₩87,806 | +2.12% | 300 |
|---|
| 2026.04.23 | ₩84,394 | ₩84,394 | ₩84,394 | ₩84,394 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩86,337 | ₩86,337 | ₩86,337 | ₩86,337 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩84,044 | ₩84,044 | ₩84,044 | ₩84,044 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩84,497 | ₩84,497 | ₩84,497 | ₩84,497 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩84,391 | ₩84,391 | ₩84,391 | ₩84,391 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩83,168 | ₩83,168 | ₩83,168 | ₩83,168 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩81,545 | ₩81,545 | ₩81,545 | ₩81,545 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,903 | ₩80,024 | ₩79,903 | ₩79,957 | +0.07% | 1.1천 |
|---|
| 2026.04.13 | ₩76,268 | ₩78,625 | ₩76,268 | ₩78,625 | +3.09% | 300 |
|---|
| 2026.04.10 | ₩76,178 | ₩76,178 | ₩76,178 | ₩76,178 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,189 | ₩76,189 | ₩76,189 | ₩76,189 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩75,839 | ₩75,839 | ₩75,777 | ₩75,777 | -0.08% | 200 |
|---|
| 2026.04.07 | ₩73,168 | ₩73,168 | ₩73,168 | ₩73,168 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩73,491 | ₩73,934 | ₩73,491 | ₩73,687 | +0.27% | 300 |
|---|
| 2026.04.02 | ₩72,767 | ₩73,373 | ₩72,767 | ₩73,373 | +0.83% | 300 |
|---|
| 2026.04.01 | ₩72,700 | ₩72,781 | ₩72,700 | ₩72,781 | +0.11% | 200 |
|---|
| 2026.03.31 | ₩71,522 | ₩71,522 | ₩71,522 | ₩71,522 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩68,207 | ₩68,233 | ₩67,804 | ₩67,997 | -0.31% | 500 |
|---|
| 2026.03.27 | ₩70,084 | ₩70,084 | ₩69,028 | ₩69,028 | -1.51% | 300 |
|---|
| 2026.03.26 | ₩70,897 | ₩70,897 | ₩70,897 | ₩70,897 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩72,980 | ₩72,980 | ₩72,980 | ₩72,980 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,944 | ₩71,944 | ₩71,944 | ₩71,944 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,231 | ₩72,257 | ₩72,231 | ₩72,244 | +0.02% | 600 |
|---|
| 2026.03.20 | ₩71,426 | ₩71,426 | ₩71,426 | ₩71,426 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩73,211 | ₩73,211 | ₩73,211 | ₩73,211 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,183 | ₩73,183 | ₩73,183 | ₩73,183 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,788 | ₩73,788 | ₩73,788 | ₩73,788 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩73,639 | ₩73,639 | ₩73,639 | ₩73,639 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩72,781 | ₩72,781 | ₩72,740 | ₩72,740 | -0.06% | 500 |
|---|
| 2026.03.12 | ₩75,222 | ₩75,222 | ₩73,671 | ₩73,671 | -2.06% | 300 |
|---|
| 2026.03.11 | ₩75,058 | ₩75,058 | ₩75,058 | ₩75,058 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩74,430 | ₩74,430 | ₩74,284 | ₩74,284 | -0.20% | 200 |
|---|
| 2026.03.09 | ₩74,082 | ₩74,082 | ₩74,082 | ₩74,082 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩72,781 | ₩72,781 | ₩72,781 | ₩72,781 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩74,987 | ₩74,987 | ₩74,987 | ₩74,987 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,147 | ₩76,389 | ₩76,147 | ₩76,249 | +0.13% | 600 |
|---|
| 2026.03.03 | ₩75,545 | ₩75,545 | ₩75,545 | ₩75,545 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩76,670 | ₩76,670 | ₩76,670 | ₩76,670 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩75,317 | ₩75,317 | ₩75,317 | ₩75,317 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩76,711 | ₩76,711 | ₩76,711 | ₩76,711 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩76,980 | ₩76,980 | ₩76,980 | ₩76,980 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩74,041 | ₩76,091 | ₩74,041 | ₩76,091 | +2.77% | 200 |
|---|
| 2026.02.23 | ₩73,882 | ₩73,882 | ₩73,882 | ₩73,882 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩75,400 | ₩75,400 | ₩75,400 | ₩75,400 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩75,195 | ₩75,195 | ₩75,195 | ₩75,195 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩74,578 | ₩75,214 | ₩74,578 | ₩75,214 | +0.85% | 200 |
|---|
| 2026.02.17 | ₩74,428 | ₩74,428 | ₩74,428 | ₩74,428 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩74,306 | ₩74,306 | ₩74,306 | ₩74,306 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩74,540 | ₩74,540 | ₩74,540 | ₩74,540 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩77,333 | ₩77,333 | ₩77,333 | ₩77,333 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,931 | ₩78,226 | ₩77,931 | ₩78,214 | +0.36% | 700 |
|---|
| 2026.02.09 | ₩77,772 | ₩77,772 | ₩77,772 | ₩77,772 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩76,797 | ₩76,797 | ₩76,797 | ₩76,797 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩74,632 | ₩74,632 | ₩73,910 | ₩73,910 | -0.97% | 800 |
|---|
| 2026.02.04 | ₩76,322 | ₩76,322 | ₩75,961 | ₩75,961 | -0.47% | 300 |
|---|
| 2026.02.03 | ₩77,769 | ₩77,769 | ₩77,769 | ₩77,769 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩79,494 | ₩79,494 | ₩79,494 | ₩79,494 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,890 | ₩79,890 | ₩79,257 | ₩79,257 | -0.79% | 200 |
|---|
| 2026.01.29 | ₩81,747 | ₩81,747 | ₩81,747 | ₩81,747 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩82,940 | ₩82,940 | ₩82,940 | ₩82,940 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩83,002 | ₩83,298 | ₩83,002 | ₩83,298 | +0.36% | 300 |
|---|
| 2026.01.26 | ₩82,206 | ₩82,206 | ₩82,206 | ₩82,206 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩83,006 | ₩83,006 | ₩83,006 | ₩83,006 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩84,021 | ₩84,021 | ₩83,775 | ₩83,775 | -0.29% | 400 |
|---|
| 2026.01.21 | ₩82,858 | ₩82,858 | ₩82,858 | ₩82,858 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩82,532 | ₩82,532 | ₩82,320 | ₩82,320 | -0.26% | 400 |
|---|
| 2026.01.16 | ₩85,845 | ₩85,845 | ₩84,678 | ₩84,678 | -1.36% | 1천 |
|---|
| 2026.01.15 | ₩84,812 | ₩84,812 | ₩84,190 | ₩84,190 | -0.73% | 200 |
|---|
| 2026.01.14 | ₩83,892 | ₩83,892 | ₩83,892 | ₩83,892 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩85,327 | ₩85,327 | ₩85,327 | ₩85,327 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩85,802 | ₩85,802 | ₩85,802 | ₩85,802 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩85,079 | ₩85,079 | ₩85,079 | ₩85,079 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩85,278 | ₩85,278 | ₩85,278 | ₩85,278 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩84,545 | ₩84,545 | ₩84,545 | ₩84,545 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩85,946 | ₩85,946 | ₩85,946 | ₩85,946 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩84,625 | ₩84,625 | ₩84,625 | ₩84,625 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩83,861 | ₩83,861 | ₩83,861 | ₩83,861 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩82,666 | ₩82,666 | ₩82,603 | ₩82,603 | -0.08% | 400 |
|---|
| 2025.12.30 | ₩83,346 | ₩83,346 | ₩83,346 | ₩83,346 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩82,917 | ₩82,917 | ₩82,917 | ₩82,917 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩83,095 | ₩83,189 | ₩83,095 | ₩83,189 | +0.11% | 600 |
|---|
| 2025.12.24 | ₩83,122 | ₩83,122 | ₩82,812 | ₩82,812 | -0.37% | 300 |
|---|
| 2025.12.23 | ₩83,283 | ₩83,337 | ₩83,283 | ₩83,337 | +0.06% | 300 |
|---|
| 2025.12.22 | ₩82,240 | ₩82,240 | ₩82,240 | ₩82,240 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩81,016 | ₩81,794 | ₩81,016 | ₩81,794 | +0.96% | 500 |
|---|
| 2025.12.18 | ₩80,987 | ₩80,987 | ₩80,987 | ₩80,987 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩79,612 | ₩79,612 | ₩79,612 | ₩79,612 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,982 | ₩81,982 | ₩81,150 | ₩81,635 | -0.42% | 400 |
|---|
| 2025.12.15 | ₩81,498 | ₩81,498 | ₩81,498 | ₩81,498 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩85,590 | ₩85,590 | ₩82,747 | ₩82,747 | -3.32% | 900 |
|---|
| 2025.12.11 | ₩85,349 | ₩85,597 | ₩85,349 | ₩85,597 | +0.29% | 500 |
|---|
| 2025.12.10 | ₩86,143 | ₩86,143 | ₩86,143 | ₩86,143 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,558 | ₩85,558 | ₩85,558 | ₩85,558 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩84,751 | ₩84,751 | ₩84,751 | ₩84,751 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩83,376 | ₩83,376 | ₩83,376 | ₩83,376 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩82,752 | ₩82,752 | ₩82,752 | ₩82,752 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩82,156 | ₩82,156 | ₩81,845 | ₩81,845 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩80,920 | ₩80,920 | ₩80,920 | ₩80,920 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩81,369 | ₩81,369 | ₩81,369 | ₩81,369 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,279 | ₩80,279 | ₩80,279 | ₩80,279 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩79,501 | ₩80,350 | ₩79,501 | ₩80,350 | +1.07% | 100 |
|---|
| 2025.11.24 | ₩79,581 | ₩79,648 | ₩79,581 | ₩79,648 | +0.08% | 300 |
|---|
| 2025.11.21 | ₩77,381 | ₩77,542 | ₩77,381 | ₩77,542 | +0.21% | 400 |
|---|
| 2025.11.20 | ₩75,895 | ₩75,895 | ₩75,895 | ₩75,895 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩78,334 | ₩78,334 | ₩78,334 | ₩78,334 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩78,554 | ₩78,554 | ₩78,554 | ₩78,554 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩80,574 | ₩80,574 | ₩79,200 | ₩79,200 | -1.70% | 800 |
|---|
| 2025.11.14 | ₩81,003 | ₩81,003 | ₩80,527 | ₩80,527 | -0.59% | 100 |
|---|
| 2025.11.13 | ₩83,538 | ₩83,538 | ₩80,728 | ₩80,728 | -3.36% | 1.1천 |
|---|
| 2025.11.12 | ₩83,832 | ₩83,832 | ₩83,832 | ₩83,832 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩83,836 | ₩83,836 | ₩83,836 | ₩83,836 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,258 | ₩84,258 | ₩84,258 | ₩84,258 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩82,854 | ₩82,854 | ₩82,854 | ₩82,854 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩86,167 | ₩86,167 | ₩83,137 | ₩83,137 | -3.52% | 100 |
|---|
| 2025.11.05 | ₩84,794 | ₩84,794 | ₩84,794 | ₩84,794 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩83,510 | ₩83,510 | ₩83,510 | ₩83,510 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩86,730 | ₩86,730 | ₩86,461 | ₩86,461 | -0.31% | 500 |
|---|
| 2025.10.31 | ₩85,537 | ₩86,301 | ₩85,537 | ₩86,301 | +0.89% | 800 |
|---|
| 2025.10.30 | ₩86,502 | ₩86,516 | ₩85,439 | ₩85,439 | -1.23% | 500 |
|---|
| 2025.10.29 | ₩88,595 | ₩88,595 | ₩87,799 | ₩87,799 | -0.90% | 400 |
|---|
| 2025.10.28 | ₩88,139 | ₩88,139 | ₩88,018 | ₩88,018 | -0.14% | 300 |
|---|
| 2025.10.27 | ₩88,359 | ₩88,359 | ₩88,359 | ₩88,359 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩86,948 | ₩86,948 | ₩86,948 | ₩86,948 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩85,467 | ₩85,467 | ₩85,467 | ₩85,467 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩84,371 | ₩84,371 | ₩84,371 | ₩84,371 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩86,623 | ₩86,623 | ₩86,623 | ₩86,623 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩86,596 | ₩86,819 | ₩86,596 | ₩86,819 | +0.26% | 200 |
|---|
| 2025.10.17 | ₩84,586 | ₩84,586 | ₩84,586 | ₩84,586 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩85,125 | ₩85,125 | ₩85,125 | ₩85,125 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩86,121 | ₩86,121 | ₩86,121 | ₩86,121 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩82,934 | ₩84,670 | ₩82,545 | ₩84,670 | +2.09% | 1.1천 |
|---|
| 2025.10.13 | ₩83,727 | ₩83,727 | ₩83,727 | ₩83,727 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,484 | ₩80,484 | ₩80,484 | ₩80,484 | 0.00% | 200 |
|---|