시장 데이터를 불러오는 중
전체 종목
ProShares Metaverse ETF 과거 주가
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,715 | ₩97,715 | ₩97,382 | ₩97,382 | -0.34% | 200 |
| 2026.10.08 | ₩97,756 | ₩97,756 | ₩95,744 | ₩96,605 | -1.18% | 4.5천 |
| 2026.10.07 | ₩98,466 | ₩99,000 | ₩98,466 | ₩99,000 | +0.54% | 600 |
| 2026.10.06 | ₩100,398 | ₩100,398 | ₩100,050 | ₩100,050 | -0.35% | 300 |
| 2026.10.05 | ₩100,465 | ₩100,465 | ₩100,076 | ₩100,238 | -0.23% | 500 |
| 2026.10.02 | ₩100,241 | ₩100,241 | ₩100,241 | ₩100,241 | 0.00% | 100 |
| 2026.10.01 | ₩98,078 | ₩99,043 | ₩98,078 | ₩98,948 | +0.89% | 800 |
| 2026.09.30 | ₩98,493 | ₩98,574 | ₩97,905 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,905 |
| -0.60% |
| 800 |
| 2026.09.29 | ₩97,972 | ₩97,972 | ₩97,595 | ₩97,616 | -0.36% | 900 |
|---|
| 2026.09.28 | ₩99,446 | ₩99,446 | ₩97,125 | ₩97,457 | -2.00% | 1.1천 |
|---|
| 2026.09.25 | ₩100,599 | ₩100,599 | ₩100,382 | ₩100,382 | -0.22% | 100 |
|---|
| 2026.09.24 | ₩99,342 | ₩99,342 | ₩99,342 | ₩99,342 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩100,277 | ₩100,277 | ₩99,687 | ₩100,032 | -0.24% | 600 |
|---|
| 2026.09.22 | ₩101,511 | ₩101,790 | ₩101,511 | ₩101,790 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩99,714 | ₩101,434 | ₩99,714 | ₩101,434 | +1.73% | 1.1천 |
|---|
| 2026.09.18 | ₩97,648 | ₩98,370 | ₩97,648 | ₩98,370 | +0.74% | 400 |
|---|
| 2026.09.17 | ₩97,608 | ₩97,796 | ₩97,608 | ₩97,796 | +0.19% | 400 |
|---|
| 2026.09.16 | ₩95,090 | ₩95,090 | ₩95,090 | ₩95,090 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩95,625 | ₩95,625 | ₩95,625 | ₩95,625 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩95,140 | ₩95,449 | ₩95,140 | ₩95,328 | +0.20% | 400 |
|---|
| 2026.09.11 | ₩96,482 | ₩97,459 | ₩96,482 | ₩97,459 | +1.01% | 400 |
|---|
| 2026.09.10 | ₩94,443 | ₩95,578 | ₩94,443 | ₩95,578 | +1.20% | 1천 |
|---|
| 2026.09.09 | ₩95,360 | ₩95,360 | ₩95,360 | ₩95,360 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩95,288 | ₩95,798 | ₩95,288 | ₩95,460 | +0.18% | 900 |
|---|
| 2026.09.04 | ₩94,738 | ₩94,741 | ₩94,738 | ₩94,741 | +0.00% | 600 |
|---|
| 2026.09.03 | ₩93,872 | ₩93,872 | ₩93,872 | ₩93,872 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩93,370 | ₩93,571 | ₩93,370 | ₩93,571 | +0.22% | 800 |
|---|
| 2026.09.01 | ₩92,284 | ₩92,378 | ₩91,613 | ₩92,195 | -0.10% | 1.5천 |
|---|
| 2026.08.31 | ₩94,101 | ₩94,101 | ₩94,101 | ₩94,101 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩94,132 | ₩94,132 | ₩94,132 | ₩94,132 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩95,382 | ₩95,524 | ₩95,382 | ₩95,524 | +0.15% | 300 |
|---|
| 2026.08.26 | ₩94,372 | ₩94,372 | ₩94,372 | ₩94,372 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,322 | ₩94,745 | ₩94,322 | ₩94,745 | +0.45% | 200 |
|---|
| 2026.08.24 | ₩93,384 | ₩93,444 | ₩93,236 | ₩93,444 | +0.06% | 600 |
|---|
| 2026.08.21 | ₩95,028 | ₩95,028 | ₩95,028 | ₩95,028 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩94,617 | ₩95,044 | ₩94,617 | ₩95,044 | +0.45% | 200 |
|---|
| 2026.08.19 | ₩95,535 | ₩95,535 | ₩95,535 | ₩95,535 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩96,075 | ₩96,075 | ₩96,075 | ₩96,075 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,854 | ₩98,854 | ₩98,854 | ₩98,854 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩99,325 | ₩99,439 | ₩99,003 | ₩99,439 | +0.11% | 800 |
|---|
| 2026.08.13 | ₩99,365 | ₩99,365 | ₩99,244 | ₩99,244 | -0.12% | 1.1천 |
|---|
| 2026.08.12 | ₩100,143 | ₩100,143 | ₩98,418 | ₩98,418 | -1.72% | 200 |
|---|
| 2026.08.11 | ₩99,016 | ₩99,016 | ₩98,390 | ₩98,390 | -0.63% | 300 |
|---|
| 2026.08.10 | ₩97,313 | ₩97,313 | ₩97,045 | ₩97,045 | -0.28% | 200 |
|---|
| 2026.08.07 | ₩98,279 | ₩98,503 | ₩98,279 | ₩98,503 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩96,168 | ₩96,168 | ₩96,168 | ₩96,168 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩96,240 | ₩96,347 | ₩96,078 | ₩96,078 | -0.17% | 1.1천 |
|---|
| 2026.08.04 | ₩95,006 | ₩98,245 | ₩95,006 | ₩98,100 | +3.26% | 1.5천 |
|---|
| 2026.08.03 | ₩92,579 | ₩93,346 | ₩92,579 | ₩93,346 | +0.83% | 400 |
|---|
| 2026.07.31 | ₩91,231 | ₩91,231 | ₩91,231 | ₩91,231 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩90,949 | ₩90,949 | ₩90,949 | ₩90,949 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩87,845 | ₩87,845 | ₩87,516 | ₩87,516 | -0.37% | 100 |
|---|
| 2026.07.28 | ₩88,502 | ₩89,850 | ₩88,502 | ₩89,775 | +1.44% | 500 |
|---|
| 2026.07.27 | ₩89,226 | ₩91,126 | ₩89,226 | ₩91,126 | +2.13% | 300 |
|---|
| 2026.07.24 | ₩90,715 | ₩90,715 | ₩89,990 | ₩89,990 | -0.80% | 300 |
|---|
| 2026.07.23 | ₩92,364 | ₩92,364 | ₩92,203 | ₩92,203 | -0.17% | 200 |
|---|
| 2026.07.22 | ₩94,261 | ₩94,261 | ₩94,261 | ₩94,261 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩95,596 | ₩95,596 | ₩95,596 | ₩95,596 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩92,804 | ₩92,804 | ₩92,804 | ₩92,804 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩91,157 | ₩92,500 | ₩91,157 | ₩92,500 | +1.47% | 300 |
|---|
| 2026.07.16 | ₩93,464 | ₩93,464 | ₩93,190 | ₩93,190 | -0.29% | 300 |
|---|
| 2026.07.15 | ₩95,811 | ₩97,123 | ₩95,811 | ₩97,123 | +1.37% | 300 |
|---|
| 2026.07.14 | ₩96,735 | ₩96,735 | ₩96,735 | ₩96,735 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩95,913 | ₩95,913 | ₩95,913 | ₩95,913 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩98,868 | ₩98,868 | ₩98,868 | ₩98,868 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩99,036 | ₩99,036 | ₩99,036 | ₩99,036 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩96,626 | ₩96,626 | ₩96,626 | ₩96,626 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩96,240 | ₩96,240 | ₩95,181 | ₩95,871 | -0.38% | 300 |
|---|
| 2026.07.06 | ₩98,780 | ₩98,780 | ₩98,780 | ₩98,780 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩97,305 | ₩97,305 | ₩97,305 | ₩97,305 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩100,887 | ₩100,887 | ₩100,887 | ₩100,887 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩100,773 | ₩101,904 | ₩100,773 | ₩101,904 | +1.12% | 200 |
|---|
| 2026.06.29 | ₩99,258 | ₩99,258 | ₩99,258 | ₩99,258 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩97,229 | ₩97,229 | ₩97,229 | ₩97,229 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩100,518 | ₩100,518 | ₩98,288 | ₩98,288 | -2.22% | 500 |
|---|
| 2026.06.24 | ₩97,675 | ₩98,044 | ₩97,675 | ₩98,044 | +0.38% | 300 |
|---|
| 2026.06.23 | ₩100,022 | ₩100,022 | ₩99,820 | ₩99,820 | -0.20% | 500 |
|---|
| 2026.06.22 | ₩104,428 | ₩104,428 | ₩104,428 | ₩104,428 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩104,193 | ₩104,947 | ₩104,193 | ₩104,947 | +0.72% | 400 |
|---|
| 2026.06.17 | ₩103,456 | ₩103,456 | ₩101,530 | ₩101,530 | -1.86% | 600 |
|---|
| 2026.06.16 | ₩103,429 | ₩103,429 | ₩103,214 | ₩103,214 | -0.21% | 300 |
|---|
| 2026.06.15 | ₩106,138 | ₩106,138 | ₩106,071 | ₩106,119 | -0.02% | 300 |
|---|
| 2026.06.12 | ₩102,450 | ₩102,553 | ₩102,450 | ₩102,553 | +0.10% | 300 |
|---|
| 2026.06.11 | ₩100,478 | ₩102,181 | ₩100,478 | ₩102,181 | +1.70% | 600 |
|---|
| 2026.06.10 | ₩97,957 | ₩98,001 | ₩97,957 | ₩98,001 | +0.05% | 300 |
|---|
| 2026.06.09 | ₩97,984 | ₩100,921 | ₩97,984 | ₩100,921 | +3.00% | 2.2천 |
|---|
| 2026.06.08 | ₩104,153 | ₩104,448 | ₩103,950 | ₩103,950 | -0.19% | 1.3천 |
|---|
| 2026.06.05 | ₩102,824 | ₩102,824 | ₩102,824 | ₩102,824 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩109,866 | ₩112,736 | ₩109,866 | ₩112,369 | +2.28% | 400 |
|---|
| 2026.06.03 | ₩112,750 | ₩112,750 | ₩112,750 | ₩112,750 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩111,556 | ₩113,880 | ₩111,556 | ₩113,880 | +2.08% | 500 |
|---|
| 2026.06.01 | ₩111,449 | ₩111,449 | ₩111,449 | ₩111,449 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩108,391 | ₩108,391 | ₩108,391 | ₩108,391 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,111 | ₩109,111 | ₩109,111 | ₩109,111 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩108,673 | ₩108,673 | ₩107,010 | ₩107,275 | -1.29% | 2.9천 |
|---|
| 2026.05.26 | ₩108,903 | ₩108,903 | ₩108,903 | ₩108,903 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩105,655 | ₩105,655 | ₩105,655 | ₩105,655 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩102,786 | ₩102,786 | ₩102,786 | ₩102,786 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩100,057 | ₩100,057 | ₩100,057 | ₩100,057 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩97,702 | ₩97,702 | ₩97,518 | ₩97,518 | -0.19% | 700 |
|---|
| 2026.05.18 | ₩99,231 | ₩99,231 | ₩96,938 | ₩97,697 | -1.55% | 1.4천 |
|---|
| 2026.05.15 | ₩98,426 | ₩99,191 | ₩98,385 | ₩98,385 | -0.04% | 700 |
|---|
| 2026.05.14 | ₩100,894 | ₩101,707 | ₩100,894 | ₩101,707 | +0.81% | 700 |
|---|
| 2026.05.13 | ₩101,109 | ₩102,096 | ₩101,109 | ₩102,096 | +0.98% | 400 |
|---|
| 2026.05.12 | ₩98,031 | ₩99,077 | ₩98,031 | ₩99,077 | +1.07% | 500 |
|---|
| 2026.05.11 | ₩100,586 | ₩101,793 | ₩100,586 | ₩101,669 | +1.08% | 1.2천 |
|---|
| 2026.05.08 | ₩97,085 | ₩99,423 | ₩97,085 | ₩99,423 | +2.41% | 600 |
|---|
| 2026.05.07 | ₩96,401 | ₩96,401 | ₩95,584 | ₩95,584 | -0.85% | 400 |
|---|
| 2026.05.06 | ₩93,799 | ₩95,865 | ₩93,799 | ₩95,865 | +2.20% | 1.1천 |
|---|
| 2026.05.05 | ₩94,631 | ₩94,845 | ₩94,631 | ₩94,845 | +0.23% | 1천 |
|---|
| 2026.05.04 | ₩92,418 | ₩92,418 | ₩91,503 | ₩91,503 | -0.99% | 400 |
|---|
| 2026.05.01 | ₩90,983 | ₩91,865 | ₩90,983 | ₩91,865 | +0.97% | 1.2천 |
|---|
| 2026.04.30 | ₩90,391 | ₩90,391 | ₩90,391 | ₩90,391 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩87,060 | ₩87,060 | ₩87,060 | ₩87,060 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩86,318 | ₩86,318 | ₩86,318 | ₩86,318 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩87,635 | ₩87,635 | ₩87,635 | ₩87,635 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩85,967 | ₩87,794 | ₩85,967 | ₩87,794 | +2.12% | 300 |
|---|
| 2026.04.23 | ₩84,382 | ₩84,382 | ₩84,382 | ₩84,382 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩86,325 | ₩86,325 | ₩86,325 | ₩86,325 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩84,032 | ₩84,032 | ₩84,032 | ₩84,032 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩84,485 | ₩84,485 | ₩84,485 | ₩84,485 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩84,379 | ₩84,379 | ₩84,379 | ₩84,379 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩83,156 | ₩83,156 | ₩83,156 | ₩83,156 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩81,533 | ₩81,533 | ₩81,533 | ₩81,533 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,892 | ₩80,012 | ₩79,892 | ₩79,945 | +0.07% | 1.1천 |
|---|
| 2026.04.13 | ₩76,257 | ₩78,614 | ₩76,257 | ₩78,614 | +3.09% | 300 |
|---|
| 2026.04.10 | ₩76,167 | ₩76,167 | ₩76,167 | ₩76,167 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,178 | ₩76,178 | ₩76,178 | ₩76,178 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩75,828 | ₩75,828 | ₩75,766 | ₩75,766 | -0.08% | 200 |
|---|
| 2026.04.07 | ₩73,158 | ₩73,158 | ₩73,158 | ₩73,158 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩73,481 | ₩73,924 | ₩73,481 | ₩73,677 | +0.27% | 300 |
|---|
| 2026.04.02 | ₩72,757 | ₩73,363 | ₩72,757 | ₩73,363 | +0.83% | 300 |
|---|
| 2026.04.01 | ₩72,690 | ₩72,770 | ₩72,690 | ₩72,770 | +0.11% | 200 |
|---|
| 2026.03.31 | ₩71,512 | ₩71,512 | ₩71,512 | ₩71,512 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩68,197 | ₩68,224 | ₩67,795 | ₩67,988 | -0.31% | 500 |
|---|
| 2026.03.27 | ₩70,075 | ₩70,075 | ₩69,018 | ₩69,018 | -1.51% | 300 |
|---|
| 2026.03.26 | ₩70,887 | ₩70,887 | ₩70,887 | ₩70,887 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩72,970 | ₩72,970 | ₩72,970 | ₩72,970 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,933 | ₩71,933 | ₩71,933 | ₩71,933 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,220 | ₩72,247 | ₩72,220 | ₩72,234 | +0.02% | 600 |
|---|
| 2026.03.20 | ₩71,416 | ₩71,416 | ₩71,416 | ₩71,416 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩73,201 | ₩73,201 | ₩73,201 | ₩73,201 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,173 | ₩73,173 | ₩73,173 | ₩73,173 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,777 | ₩73,777 | ₩73,777 | ₩73,777 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩73,629 | ₩73,629 | ₩73,629 | ₩73,629 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩72,770 | ₩72,770 | ₩72,730 | ₩72,730 | -0.06% | 500 |
|---|
| 2026.03.12 | ₩75,211 | ₩75,211 | ₩73,661 | ₩73,661 | -2.06% | 300 |
|---|
| 2026.03.11 | ₩75,048 | ₩75,048 | ₩75,048 | ₩75,048 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩74,420 | ₩74,420 | ₩74,274 | ₩74,274 | -0.20% | 200 |
|---|
| 2026.03.09 | ₩74,071 | ₩74,071 | ₩74,071 | ₩74,071 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩72,770 | ₩72,770 | ₩72,770 | ₩72,770 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩74,976 | ₩74,976 | ₩74,976 | ₩74,976 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,137 | ₩76,378 | ₩76,137 | ₩76,238 | +0.13% | 600 |
|---|
| 2026.03.03 | ₩75,534 | ₩75,534 | ₩75,534 | ₩75,534 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩76,660 | ₩76,660 | ₩76,660 | ₩76,660 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩75,306 | ₩75,306 | ₩75,306 | ₩75,306 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩76,700 | ₩76,700 | ₩76,700 | ₩76,700 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩76,969 | ₩76,969 | ₩76,969 | ₩76,969 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩74,031 | ₩76,080 | ₩74,031 | ₩76,080 | +2.77% | 200 |
|---|
| 2026.02.23 | ₩73,871 | ₩73,871 | ₩73,871 | ₩73,871 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩75,390 | ₩75,390 | ₩75,390 | ₩75,390 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩75,184 | ₩75,184 | ₩75,184 | ₩75,184 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩74,567 | ₩75,203 | ₩74,567 | ₩75,203 | +0.85% | 200 |
|---|
| 2026.02.17 | ₩74,417 | ₩74,417 | ₩74,417 | ₩74,417 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩74,295 | ₩74,295 | ₩74,295 | ₩74,295 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩74,530 | ₩74,530 | ₩74,530 | ₩74,530 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩77,322 | ₩77,322 | ₩77,322 | ₩77,322 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,920 | ₩78,215 | ₩77,920 | ₩78,203 | +0.36% | 700 |
|---|
| 2026.02.09 | ₩77,761 | ₩77,761 | ₩77,761 | ₩77,761 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩76,786 | ₩76,786 | ₩76,786 | ₩76,786 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩74,621 | ₩74,621 | ₩73,899 | ₩73,899 | -0.97% | 800 |
|---|
| 2026.02.04 | ₩76,311 | ₩76,311 | ₩75,950 | ₩75,950 | -0.47% | 300 |
|---|
| 2026.02.03 | ₩77,758 | ₩77,758 | ₩77,758 | ₩77,758 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩79,483 | ₩79,483 | ₩79,483 | ₩79,483 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,878 | ₩79,878 | ₩79,245 | ₩79,245 | -0.79% | 200 |
|---|
| 2026.01.29 | ₩81,736 | ₩81,736 | ₩81,736 | ₩81,736 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩82,928 | ₩82,928 | ₩82,928 | ₩82,928 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩82,990 | ₩83,286 | ₩82,990 | ₩83,286 | +0.36% | 300 |
|---|
| 2026.01.26 | ₩82,194 | ₩82,194 | ₩82,194 | ₩82,194 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩82,994 | ₩82,994 | ₩82,994 | ₩82,994 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩84,009 | ₩84,009 | ₩83,764 | ₩83,764 | -0.29% | 400 |
|---|
| 2026.01.21 | ₩82,846 | ₩82,846 | ₩82,846 | ₩82,846 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩82,520 | ₩82,520 | ₩82,308 | ₩82,308 | -0.26% | 400 |
|---|
| 2026.01.16 | ₩85,833 | ₩85,833 | ₩84,666 | ₩84,666 | -1.36% | 1천 |
|---|
| 2026.01.15 | ₩84,800 | ₩84,800 | ₩84,178 | ₩84,178 | -0.73% | 200 |
|---|
| 2026.01.14 | ₩83,880 | ₩83,880 | ₩83,880 | ₩83,880 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩85,315 | ₩85,315 | ₩85,315 | ₩85,315 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩85,790 | ₩85,790 | ₩85,790 | ₩85,790 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩85,067 | ₩85,067 | ₩85,067 | ₩85,067 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩85,266 | ₩85,266 | ₩85,266 | ₩85,266 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩84,533 | ₩84,533 | ₩84,533 | ₩84,533 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩85,934 | ₩85,934 | ₩85,934 | ₩85,934 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩84,613 | ₩84,613 | ₩84,613 | ₩84,613 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩83,849 | ₩83,849 | ₩83,849 | ₩83,849 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩82,654 | ₩82,654 | ₩82,591 | ₩82,591 | -0.08% | 400 |
|---|
| 2025.12.30 | ₩83,334 | ₩83,334 | ₩83,334 | ₩83,334 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩82,905 | ₩82,905 | ₩82,905 | ₩82,905 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩83,084 | ₩83,178 | ₩83,084 | ₩83,178 | +0.11% | 600 |
|---|
| 2025.12.24 | ₩83,110 | ₩83,110 | ₩82,801 | ₩82,801 | -0.37% | 300 |
|---|
| 2025.12.23 | ₩83,271 | ₩83,325 | ₩83,271 | ₩83,325 | +0.06% | 300 |
|---|
| 2025.12.22 | ₩82,228 | ₩82,228 | ₩82,228 | ₩82,228 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩81,005 | ₩81,783 | ₩81,005 | ₩81,783 | +0.96% | 500 |
|---|
| 2025.12.18 | ₩80,975 | ₩80,975 | ₩80,975 | ₩80,975 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩79,601 | ₩79,601 | ₩79,601 | ₩79,601 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,970 | ₩81,970 | ₩81,139 | ₩81,623 | -0.42% | 400 |
|---|
| 2025.12.15 | ₩81,486 | ₩81,486 | ₩81,486 | ₩81,486 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩85,578 | ₩85,578 | ₩82,735 | ₩82,735 | -3.32% | 900 |
|---|
| 2025.12.11 | ₩85,337 | ₩85,585 | ₩85,337 | ₩85,585 | +0.29% | 500 |
|---|
| 2025.12.10 | ₩86,131 | ₩86,131 | ₩86,131 | ₩86,131 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,546 | ₩85,546 | ₩85,546 | ₩85,546 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩84,739 | ₩84,739 | ₩84,739 | ₩84,739 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩84,248 | ₩84,248 | ₩84,248 | ₩84,248 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩83,364 | ₩83,364 | ₩83,364 | ₩83,364 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩82,740 | ₩82,740 | ₩82,740 | ₩82,740 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩82,145 | ₩82,145 | ₩81,834 | ₩81,834 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩80,908 | ₩80,908 | ₩80,908 | ₩80,908 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩81,358 | ₩81,358 | ₩81,358 | ₩81,358 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,267 | ₩80,267 | ₩80,267 | ₩80,267 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩79,489 | ₩80,338 | ₩79,489 | ₩80,338 | +1.07% | 100 |
|---|
| 2025.11.24 | ₩79,570 | ₩79,637 | ₩79,570 | ₩79,637 | +0.08% | 300 |
|---|
| 2025.11.21 | ₩77,370 | ₩77,531 | ₩77,370 | ₩77,531 | +0.21% | 400 |
|---|
| 2025.11.20 | ₩75,884 | ₩75,884 | ₩75,884 | ₩75,884 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩78,323 | ₩78,323 | ₩78,323 | ₩78,323 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩78,543 | ₩78,543 | ₩78,543 | ₩78,543 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩80,562 | ₩80,562 | ₩79,189 | ₩79,189 | -1.70% | 800 |
|---|
| 2025.11.14 | ₩80,991 | ₩80,991 | ₩80,515 | ₩80,515 | -0.59% | 100 |
|---|
| 2025.11.13 | ₩83,526 | ₩83,526 | ₩80,717 | ₩80,717 | -3.36% | 1.1천 |
|---|
| 2025.11.12 | ₩83,820 | ₩83,820 | ₩83,820 | ₩83,820 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩83,824 | ₩83,824 | ₩83,824 | ₩83,824 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,246 | ₩84,246 | ₩84,246 | ₩84,246 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩82,842 | ₩82,842 | ₩82,842 | ₩82,842 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩86,155 | ₩86,155 | ₩83,125 | ₩83,125 | -3.52% | 100 |
|---|
| 2025.11.05 | ₩84,782 | ₩84,782 | ₩84,782 | ₩84,782 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩83,498 | ₩83,498 | ₩83,498 | ₩83,498 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩86,718 | ₩86,718 | ₩86,449 | ₩86,449 | -0.31% | 500 |
|---|
| 2025.10.31 | ₩85,524 | ₩86,289 | ₩85,524 | ₩86,289 | +0.89% | 800 |
|---|
| 2025.10.30 | ₩86,490 | ₩86,504 | ₩85,427 | ₩85,427 | -1.23% | 500 |
|---|
| 2025.10.29 | ₩88,582 | ₩88,582 | ₩87,787 | ₩87,787 | -0.90% | 400 |
|---|
| 2025.10.28 | ₩88,126 | ₩88,126 | ₩88,006 | ₩88,006 | -0.14% | 300 |
|---|
| 2025.10.27 | ₩88,346 | ₩88,346 | ₩88,346 | ₩88,346 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩86,935 | ₩86,935 | ₩86,935 | ₩86,935 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩85,455 | ₩85,455 | ₩85,455 | ₩85,455 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩84,359 | ₩84,359 | ₩84,359 | ₩84,359 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩86,611 | ₩86,611 | ₩86,611 | ₩86,611 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩86,584 | ₩86,807 | ₩86,584 | ₩86,807 | +0.26% | 200 |
|---|
| 2025.10.17 | ₩84,574 | ₩84,574 | ₩84,574 | ₩84,574 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩85,113 | ₩85,113 | ₩85,113 | ₩85,113 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩86,109 | ₩86,109 | ₩86,109 | ₩86,109 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩82,923 | ₩84,658 | ₩82,534 | ₩84,658 | +2.09% | 1.1천 |
|---|
| 2025.10.13 | ₩83,715 | ₩83,715 | ₩83,715 | ₩83,715 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,472 | ₩80,472 | ₩80,472 | ₩80,472 | 0.00% | 200 |
|---|