시장 데이터를 불러오는 중
전체 종목
ProShares Metaverse ETF 과거 주가
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,634 | ₩97,634 | ₩97,300 | ₩97,300 | -0.34% | 200 |
| 2026.10.08 | ₩97,674 | ₩97,674 | ₩95,664 | ₩96,524 | -1.18% | 4.5천 |
| 2026.10.07 | ₩98,384 | ₩98,918 | ₩98,384 | ₩98,918 | +0.54% | 600 |
| 2026.10.06 | ₩100,314 | ₩100,314 | ₩99,967 | ₩99,967 | -0.35% | 300 |
| 2026.10.05 | ₩100,381 | ₩100,381 | ₩99,992 | ₩100,154 | -0.23% | 500 |
| 2026.10.02 | ₩100,157 | ₩100,157 | ₩100,157 | ₩100,157 | 0.00% | 100 |
| 2026.10.01 | ₩97,996 | ₩98,960 | ₩97,996 | ₩98,865 | +0.89% | 800 |
| 2026.09.30 | ₩98,411 | ₩98,491 | ₩97,823 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,823 |
| -0.60% |
| 800 |
| 2026.09.29 | ₩97,890 | ₩97,890 | ₩97,513 | ₩97,535 | -0.36% | 900 |
|---|
| 2026.09.28 | ₩99,362 | ₩99,362 | ₩97,044 | ₩97,375 | -2.00% | 1.1천 |
|---|
| 2026.09.25 | ₩100,515 | ₩100,515 | ₩100,298 | ₩100,298 | -0.22% | 100 |
|---|
| 2026.09.24 | ₩99,259 | ₩99,259 | ₩99,259 | ₩99,259 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩100,193 | ₩100,193 | ₩99,604 | ₩99,948 | -0.24% | 600 |
|---|
| 2026.09.22 | ₩101,426 | ₩101,705 | ₩101,426 | ₩101,705 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩99,630 | ₩101,350 | ₩99,630 | ₩101,350 | +1.73% | 1.1천 |
|---|
| 2026.09.18 | ₩97,567 | ₩98,288 | ₩97,567 | ₩98,288 | +0.74% | 400 |
|---|
| 2026.09.17 | ₩97,527 | ₩97,714 | ₩97,527 | ₩97,714 | +0.19% | 400 |
|---|
| 2026.09.16 | ₩95,010 | ₩95,010 | ₩95,010 | ₩95,010 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩95,545 | ₩95,545 | ₩95,545 | ₩95,545 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩95,061 | ₩95,369 | ₩95,061 | ₩95,249 | +0.20% | 400 |
|---|
| 2026.09.11 | ₩96,401 | ₩97,378 | ₩96,401 | ₩97,378 | +1.01% | 400 |
|---|
| 2026.09.10 | ₩94,364 | ₩95,498 | ₩94,364 | ₩95,498 | +1.20% | 1천 |
|---|
| 2026.09.09 | ₩95,281 | ₩95,281 | ₩95,281 | ₩95,281 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩95,208 | ₩95,718 | ₩95,208 | ₩95,380 | +0.18% | 900 |
|---|
| 2026.09.04 | ₩94,659 | ₩94,662 | ₩94,659 | ₩94,662 | +0.00% | 600 |
|---|
| 2026.09.03 | ₩93,793 | ₩93,793 | ₩93,793 | ₩93,793 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩93,292 | ₩93,493 | ₩93,292 | ₩93,493 | +0.22% | 800 |
|---|
| 2026.09.01 | ₩92,207 | ₩92,301 | ₩91,537 | ₩92,118 | -0.10% | 1.5천 |
|---|
| 2026.08.31 | ₩94,023 | ₩94,023 | ₩94,023 | ₩94,023 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩94,053 | ₩94,053 | ₩94,053 | ₩94,053 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩95,302 | ₩95,444 | ₩95,302 | ₩95,444 | +0.15% | 300 |
|---|
| 2026.08.26 | ₩94,293 | ₩94,293 | ₩94,293 | ₩94,293 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,244 | ₩94,666 | ₩94,244 | ₩94,666 | +0.45% | 200 |
|---|
| 2026.08.24 | ₩93,306 | ₩93,366 | ₩93,158 | ₩93,366 | +0.06% | 600 |
|---|
| 2026.08.21 | ₩94,948 | ₩94,948 | ₩94,948 | ₩94,948 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩94,538 | ₩94,965 | ₩94,538 | ₩94,965 | +0.45% | 200 |
|---|
| 2026.08.19 | ₩95,455 | ₩95,455 | ₩95,455 | ₩95,455 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩95,995 | ₩95,995 | ₩95,995 | ₩95,995 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,772 | ₩98,772 | ₩98,772 | ₩98,772 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩99,242 | ₩99,356 | ₩98,920 | ₩99,356 | +0.11% | 800 |
|---|
| 2026.08.13 | ₩99,282 | ₩99,282 | ₩99,161 | ₩99,161 | -0.12% | 1.1천 |
|---|
| 2026.08.12 | ₩100,059 | ₩100,059 | ₩98,336 | ₩98,336 | -1.72% | 200 |
|---|
| 2026.08.11 | ₩98,934 | ₩98,934 | ₩98,308 | ₩98,308 | -0.63% | 300 |
|---|
| 2026.08.10 | ₩97,232 | ₩97,232 | ₩96,964 | ₩96,964 | -0.28% | 200 |
|---|
| 2026.08.07 | ₩98,197 | ₩98,420 | ₩98,197 | ₩98,420 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩96,087 | ₩96,087 | ₩96,087 | ₩96,087 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩96,160 | ₩96,267 | ₩95,998 | ₩95,998 | -0.17% | 1.1천 |
|---|
| 2026.08.04 | ₩94,927 | ₩98,163 | ₩94,927 | ₩98,018 | +3.26% | 1.5천 |
|---|
| 2026.08.03 | ₩92,502 | ₩93,268 | ₩92,502 | ₩93,268 | +0.83% | 400 |
|---|
| 2026.07.31 | ₩91,155 | ₩91,155 | ₩91,155 | ₩91,155 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩90,873 | ₩90,873 | ₩90,873 | ₩90,873 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩87,771 | ₩87,771 | ₩87,443 | ₩87,443 | -0.37% | 100 |
|---|
| 2026.07.28 | ₩88,428 | ₩89,775 | ₩88,428 | ₩89,700 | +1.44% | 500 |
|---|
| 2026.07.27 | ₩89,152 | ₩91,050 | ₩89,152 | ₩91,050 | +2.13% | 300 |
|---|
| 2026.07.24 | ₩90,639 | ₩90,639 | ₩89,915 | ₩89,915 | -0.80% | 300 |
|---|
| 2026.07.23 | ₩92,287 | ₩92,287 | ₩92,126 | ₩92,126 | -0.17% | 200 |
|---|
| 2026.07.22 | ₩94,182 | ₩94,182 | ₩94,182 | ₩94,182 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩95,517 | ₩95,517 | ₩95,517 | ₩95,517 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩92,727 | ₩92,727 | ₩92,727 | ₩92,727 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩91,081 | ₩92,423 | ₩91,081 | ₩92,423 | +1.47% | 300 |
|---|
| 2026.07.16 | ₩93,386 | ₩93,386 | ₩93,113 | ₩93,113 | -0.29% | 300 |
|---|
| 2026.07.15 | ₩95,731 | ₩97,042 | ₩95,731 | ₩97,042 | +1.37% | 300 |
|---|
| 2026.07.14 | ₩96,654 | ₩96,654 | ₩96,654 | ₩96,654 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩95,833 | ₩95,833 | ₩95,833 | ₩95,833 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩98,785 | ₩98,785 | ₩98,785 | ₩98,785 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩98,954 | ₩98,954 | ₩98,954 | ₩98,954 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩96,546 | ₩96,546 | ₩96,546 | ₩96,546 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩96,160 | ₩96,160 | ₩95,101 | ₩95,791 | -0.38% | 300 |
|---|
| 2026.07.06 | ₩98,698 | ₩98,698 | ₩98,698 | ₩98,698 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩97,224 | ₩97,224 | ₩97,224 | ₩97,224 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩100,803 | ₩100,803 | ₩100,803 | ₩100,803 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩100,689 | ₩101,819 | ₩100,689 | ₩101,819 | +1.12% | 200 |
|---|
| 2026.06.29 | ₩99,175 | ₩99,175 | ₩99,175 | ₩99,175 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩97,147 | ₩97,147 | ₩97,147 | ₩97,147 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩100,434 | ₩100,434 | ₩98,206 | ₩98,206 | -2.22% | 500 |
|---|
| 2026.06.24 | ₩97,594 | ₩97,962 | ₩97,594 | ₩97,962 | +0.38% | 300 |
|---|
| 2026.06.23 | ₩99,939 | ₩99,939 | ₩99,736 | ₩99,736 | -0.20% | 500 |
|---|
| 2026.06.22 | ₩104,341 | ₩104,341 | ₩104,341 | ₩104,341 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩104,106 | ₩104,859 | ₩104,106 | ₩104,859 | +0.72% | 400 |
|---|
| 2026.06.17 | ₩103,369 | ₩103,369 | ₩101,445 | ₩101,445 | -1.86% | 600 |
|---|
| 2026.06.16 | ₩103,342 | ₩103,342 | ₩103,128 | ₩103,128 | -0.21% | 300 |
|---|
| 2026.06.15 | ₩106,049 | ₩106,049 | ₩105,982 | ₩106,030 | -0.02% | 300 |
|---|
| 2026.06.12 | ₩102,364 | ₩102,467 | ₩102,364 | ₩102,467 | +0.10% | 300 |
|---|
| 2026.06.11 | ₩100,394 | ₩102,096 | ₩100,394 | ₩102,096 | +1.70% | 600 |
|---|
| 2026.06.10 | ₩97,875 | ₩97,919 | ₩97,875 | ₩97,919 | +0.05% | 300 |
|---|
| 2026.06.09 | ₩97,902 | ₩100,837 | ₩97,902 | ₩100,837 | +3.00% | 2.2천 |
|---|
| 2026.06.08 | ₩104,066 | ₩104,361 | ₩103,864 | ₩103,864 | -0.19% | 1.3천 |
|---|
| 2026.06.05 | ₩102,738 | ₩102,738 | ₩102,738 | ₩102,738 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩109,774 | ₩112,642 | ₩109,774 | ₩112,275 | +2.28% | 400 |
|---|
| 2026.06.03 | ₩112,655 | ₩112,655 | ₩112,655 | ₩112,655 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩111,463 | ₩113,785 | ₩111,463 | ₩113,785 | +2.08% | 500 |
|---|
| 2026.06.01 | ₩111,356 | ₩111,356 | ₩111,356 | ₩111,356 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩108,300 | ₩108,300 | ₩108,300 | ₩108,300 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,020 | ₩109,020 | ₩109,020 | ₩109,020 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩108,582 | ₩108,582 | ₩106,920 | ₩107,186 | -1.29% | 2.9천 |
|---|
| 2026.05.26 | ₩108,812 | ₩108,812 | ₩108,812 | ₩108,812 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩105,567 | ₩105,567 | ₩105,567 | ₩105,567 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩102,700 | ₩102,700 | ₩102,700 | ₩102,700 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩99,974 | ₩99,974 | ₩99,974 | ₩99,974 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩97,620 | ₩97,620 | ₩97,437 | ₩97,437 | -0.19% | 700 |
|---|
| 2026.05.18 | ₩99,148 | ₩99,148 | ₩96,857 | ₩97,615 | -1.55% | 1.4천 |
|---|
| 2026.05.15 | ₩98,344 | ₩99,108 | ₩98,303 | ₩98,303 | -0.04% | 700 |
|---|
| 2026.05.14 | ₩100,810 | ₩101,622 | ₩100,810 | ₩101,622 | +0.81% | 700 |
|---|
| 2026.05.13 | ₩101,024 | ₩102,010 | ₩101,024 | ₩102,010 | +0.98% | 400 |
|---|
| 2026.05.12 | ₩97,949 | ₩98,994 | ₩97,949 | ₩98,994 | +1.07% | 500 |
|---|
| 2026.05.11 | ₩100,502 | ₩101,708 | ₩100,502 | ₩101,584 | +1.08% | 1.2천 |
|---|
| 2026.05.08 | ₩97,004 | ₩99,340 | ₩97,004 | ₩99,340 | +2.41% | 600 |
|---|
| 2026.05.07 | ₩96,321 | ₩96,321 | ₩95,505 | ₩95,505 | -0.85% | 400 |
|---|
| 2026.05.06 | ₩93,721 | ₩95,785 | ₩93,721 | ₩95,785 | +2.20% | 1.1천 |
|---|
| 2026.05.05 | ₩94,552 | ₩94,766 | ₩94,552 | ₩94,766 | +0.23% | 1천 |
|---|
| 2026.05.04 | ₩92,341 | ₩92,341 | ₩91,427 | ₩91,427 | -0.99% | 400 |
|---|
| 2026.05.01 | ₩90,907 | ₩91,789 | ₩90,907 | ₩91,789 | +0.97% | 1.2천 |
|---|
| 2026.04.30 | ₩90,316 | ₩90,316 | ₩90,316 | ₩90,316 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩86,987 | ₩86,987 | ₩86,987 | ₩86,987 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩86,246 | ₩86,246 | ₩86,246 | ₩86,246 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩87,562 | ₩87,562 | ₩87,562 | ₩87,562 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩85,895 | ₩87,720 | ₩85,895 | ₩87,720 | +2.12% | 300 |
|---|
| 2026.04.23 | ₩84,311 | ₩84,311 | ₩84,311 | ₩84,311 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩86,253 | ₩86,253 | ₩86,253 | ₩86,253 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩83,962 | ₩83,962 | ₩83,962 | ₩83,962 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩84,415 | ₩84,415 | ₩84,415 | ₩84,415 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩84,309 | ₩84,309 | ₩84,309 | ₩84,309 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩83,087 | ₩83,087 | ₩83,087 | ₩83,087 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩81,465 | ₩81,465 | ₩81,465 | ₩81,465 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,825 | ₩79,946 | ₩79,825 | ₩79,879 | +0.07% | 1.1천 |
|---|
| 2026.04.13 | ₩76,194 | ₩78,548 | ₩76,194 | ₩78,548 | +3.09% | 300 |
|---|
| 2026.04.10 | ₩76,104 | ₩76,104 | ₩76,104 | ₩76,104 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,114 | ₩76,114 | ₩76,114 | ₩76,114 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩75,765 | ₩75,765 | ₩75,703 | ₩75,703 | -0.08% | 200 |
|---|
| 2026.04.07 | ₩73,097 | ₩73,097 | ₩73,097 | ₩73,097 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩73,420 | ₩73,862 | ₩73,420 | ₩73,615 | +0.27% | 300 |
|---|
| 2026.04.02 | ₩72,696 | ₩73,302 | ₩72,696 | ₩73,302 | +0.83% | 300 |
|---|
| 2026.04.01 | ₩72,629 | ₩72,709 | ₩72,629 | ₩72,709 | +0.11% | 200 |
|---|
| 2026.03.31 | ₩71,453 | ₩71,453 | ₩71,453 | ₩71,453 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩68,140 | ₩68,167 | ₩67,738 | ₩67,931 | -0.31% | 500 |
|---|
| 2026.03.27 | ₩70,016 | ₩70,016 | ₩68,960 | ₩68,960 | -1.51% | 300 |
|---|
| 2026.03.26 | ₩70,828 | ₩70,828 | ₩70,828 | ₩70,828 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩72,909 | ₩72,909 | ₩72,909 | ₩72,909 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,873 | ₩71,873 | ₩71,873 | ₩71,873 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,160 | ₩72,187 | ₩72,160 | ₩72,173 | +0.02% | 600 |
|---|
| 2026.03.20 | ₩71,356 | ₩71,356 | ₩71,356 | ₩71,356 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩73,140 | ₩73,140 | ₩73,140 | ₩73,140 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,111 | ₩73,111 | ₩73,111 | ₩73,111 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,716 | ₩73,716 | ₩73,716 | ₩73,716 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩73,567 | ₩73,567 | ₩73,567 | ₩73,567 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩72,709 | ₩72,709 | ₩72,669 | ₩72,669 | -0.06% | 500 |
|---|
| 2026.03.12 | ₩75,148 | ₩75,148 | ₩73,599 | ₩73,599 | -2.06% | 300 |
|---|
| 2026.03.11 | ₩74,985 | ₩74,985 | ₩74,985 | ₩74,985 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩74,358 | ₩74,358 | ₩74,212 | ₩74,212 | -0.20% | 200 |
|---|
| 2026.03.09 | ₩74,009 | ₩74,009 | ₩74,009 | ₩74,009 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩72,709 | ₩72,709 | ₩72,709 | ₩72,709 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩74,914 | ₩74,914 | ₩74,914 | ₩74,914 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,073 | ₩76,314 | ₩76,073 | ₩76,175 | +0.13% | 600 |
|---|
| 2026.03.03 | ₩75,471 | ₩75,471 | ₩75,471 | ₩75,471 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩76,596 | ₩76,596 | ₩76,596 | ₩76,596 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩75,243 | ₩75,243 | ₩75,243 | ₩75,243 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩76,636 | ₩76,636 | ₩76,636 | ₩76,636 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩76,905 | ₩76,905 | ₩76,905 | ₩76,905 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩73,969 | ₩76,017 | ₩73,969 | ₩76,017 | +2.77% | 200 |
|---|
| 2026.02.23 | ₩73,810 | ₩73,810 | ₩73,810 | ₩73,810 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩75,327 | ₩75,327 | ₩75,327 | ₩75,327 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩75,122 | ₩75,122 | ₩75,122 | ₩75,122 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩74,505 | ₩75,140 | ₩74,505 | ₩75,140 | +0.85% | 200 |
|---|
| 2026.02.17 | ₩74,355 | ₩74,355 | ₩74,355 | ₩74,355 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩74,233 | ₩74,233 | ₩74,233 | ₩74,233 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩74,468 | ₩74,468 | ₩74,468 | ₩74,468 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩77,258 | ₩77,258 | ₩77,258 | ₩77,258 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,855 | ₩78,150 | ₩77,855 | ₩78,138 | +0.36% | 700 |
|---|
| 2026.02.09 | ₩77,696 | ₩77,696 | ₩77,696 | ₩77,696 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩76,722 | ₩76,722 | ₩76,722 | ₩76,722 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩74,559 | ₩74,559 | ₩73,838 | ₩73,838 | -0.97% | 800 |
|---|
| 2026.02.04 | ₩76,247 | ₩76,247 | ₩75,887 | ₩75,887 | -0.47% | 300 |
|---|
| 2026.02.03 | ₩77,693 | ₩77,693 | ₩77,693 | ₩77,693 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩79,416 | ₩79,416 | ₩79,416 | ₩79,416 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,812 | ₩79,812 | ₩79,179 | ₩79,179 | -0.79% | 200 |
|---|
| 2026.01.29 | ₩81,668 | ₩81,668 | ₩81,668 | ₩81,668 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩82,859 | ₩82,859 | ₩82,859 | ₩82,859 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩82,920 | ₩83,217 | ₩82,920 | ₩83,217 | +0.36% | 300 |
|---|
| 2026.01.26 | ₩82,126 | ₩82,126 | ₩82,126 | ₩82,126 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩82,924 | ₩82,924 | ₩82,924 | ₩82,924 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩83,939 | ₩83,939 | ₩83,694 | ₩83,694 | -0.29% | 400 |
|---|
| 2026.01.21 | ₩82,777 | ₩82,777 | ₩82,777 | ₩82,777 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩82,451 | ₩82,451 | ₩82,240 | ₩82,240 | -0.26% | 400 |
|---|
| 2026.01.16 | ₩85,761 | ₩85,761 | ₩84,595 | ₩84,595 | -1.36% | 1천 |
|---|
| 2026.01.15 | ₩84,729 | ₩84,729 | ₩84,108 | ₩84,108 | -0.73% | 200 |
|---|
| 2026.01.14 | ₩83,810 | ₩83,810 | ₩83,810 | ₩83,810 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩85,244 | ₩85,244 | ₩85,244 | ₩85,244 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩85,718 | ₩85,718 | ₩85,718 | ₩85,718 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩84,996 | ₩84,996 | ₩84,996 | ₩84,996 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩85,194 | ₩85,194 | ₩85,194 | ₩85,194 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩84,463 | ₩84,463 | ₩84,463 | ₩84,463 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩85,862 | ₩85,862 | ₩85,862 | ₩85,862 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩84,542 | ₩84,542 | ₩84,542 | ₩84,542 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩83,779 | ₩83,779 | ₩83,779 | ₩83,779 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩82,585 | ₩82,585 | ₩82,522 | ₩82,522 | -0.08% | 400 |
|---|
| 2025.12.30 | ₩83,265 | ₩83,265 | ₩83,265 | ₩83,265 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩82,836 | ₩82,836 | ₩82,836 | ₩82,836 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩83,014 | ₩83,108 | ₩83,014 | ₩83,108 | +0.11% | 600 |
|---|
| 2025.12.24 | ₩83,041 | ₩83,041 | ₩82,731 | ₩82,731 | -0.37% | 300 |
|---|
| 2025.12.23 | ₩83,202 | ₩83,255 | ₩83,202 | ₩83,255 | +0.06% | 300 |
|---|
| 2025.12.22 | ₩82,159 | ₩82,159 | ₩82,159 | ₩82,159 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩80,937 | ₩81,714 | ₩80,937 | ₩81,714 | +0.96% | 500 |
|---|
| 2025.12.18 | ₩80,908 | ₩80,908 | ₩80,908 | ₩80,908 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩79,534 | ₩79,534 | ₩79,534 | ₩79,534 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,902 | ₩81,902 | ₩81,071 | ₩81,555 | -0.42% | 400 |
|---|
| 2025.12.15 | ₩81,418 | ₩81,418 | ₩81,418 | ₩81,418 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩85,507 | ₩85,507 | ₩82,666 | ₩82,666 | -3.32% | 900 |
|---|
| 2025.12.11 | ₩85,265 | ₩85,513 | ₩85,265 | ₩85,513 | +0.29% | 500 |
|---|
| 2025.12.10 | ₩86,059 | ₩86,059 | ₩86,059 | ₩86,059 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,475 | ₩85,475 | ₩85,475 | ₩85,475 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩84,668 | ₩84,668 | ₩84,668 | ₩84,668 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩84,177 | ₩84,177 | ₩84,177 | ₩84,177 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩83,294 | ₩83,294 | ₩83,294 | ₩83,294 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩82,671 | ₩82,671 | ₩82,671 | ₩82,671 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩82,076 | ₩82,076 | ₩81,765 | ₩81,765 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩80,841 | ₩80,841 | ₩80,841 | ₩80,841 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩81,290 | ₩81,290 | ₩81,290 | ₩81,290 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,200 | ₩80,200 | ₩80,200 | ₩80,200 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩79,423 | ₩80,271 | ₩79,423 | ₩80,271 | +1.07% | 100 |
|---|
| 2025.11.24 | ₩79,503 | ₩79,570 | ₩79,503 | ₩79,570 | +0.08% | 300 |
|---|
| 2025.11.21 | ₩77,306 | ₩77,467 | ₩77,306 | ₩77,467 | +0.21% | 400 |
|---|
| 2025.11.20 | ₩75,821 | ₩75,821 | ₩75,821 | ₩75,821 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩78,257 | ₩78,257 | ₩78,257 | ₩78,257 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩78,477 | ₩78,477 | ₩78,477 | ₩78,477 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩80,495 | ₩80,495 | ₩79,123 | ₩79,123 | -1.70% | 800 |
|---|
| 2025.11.14 | ₩80,924 | ₩80,924 | ₩80,448 | ₩80,448 | -0.59% | 100 |
|---|
| 2025.11.13 | ₩83,456 | ₩83,456 | ₩80,649 | ₩80,649 | -3.36% | 1.1천 |
|---|
| 2025.11.12 | ₩83,750 | ₩83,750 | ₩83,750 | ₩83,750 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩83,754 | ₩83,754 | ₩83,754 | ₩83,754 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,176 | ₩84,176 | ₩84,176 | ₩84,176 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩82,773 | ₩82,773 | ₩82,773 | ₩82,773 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩86,083 | ₩86,083 | ₩83,056 | ₩83,056 | -3.52% | 100 |
|---|
| 2025.11.05 | ₩84,711 | ₩84,711 | ₩84,711 | ₩84,711 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩83,428 | ₩83,428 | ₩83,428 | ₩83,428 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩86,646 | ₩86,646 | ₩86,376 | ₩86,376 | -0.31% | 500 |
|---|
| 2025.10.31 | ₩85,453 | ₩86,217 | ₩85,453 | ₩86,217 | +0.89% | 800 |
|---|
| 2025.10.30 | ₩86,418 | ₩86,431 | ₩85,355 | ₩85,355 | -1.23% | 500 |
|---|
| 2025.10.29 | ₩88,508 | ₩88,508 | ₩87,714 | ₩87,714 | -0.90% | 400 |
|---|
| 2025.10.28 | ₩88,053 | ₩88,053 | ₩87,932 | ₩87,932 | -0.14% | 300 |
|---|
| 2025.10.27 | ₩88,272 | ₩88,272 | ₩88,272 | ₩88,272 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩86,863 | ₩86,863 | ₩86,863 | ₩86,863 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩85,383 | ₩85,383 | ₩85,383 | ₩85,383 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩84,289 | ₩84,289 | ₩84,289 | ₩84,289 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩86,538 | ₩86,538 | ₩86,538 | ₩86,538 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩86,512 | ₩86,734 | ₩86,512 | ₩86,734 | +0.26% | 200 |
|---|
| 2025.10.17 | ₩84,503 | ₩84,503 | ₩84,503 | ₩84,503 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩85,042 | ₩85,042 | ₩85,042 | ₩85,042 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩86,037 | ₩86,037 | ₩86,037 | ₩86,037 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩82,853 | ₩84,587 | ₩82,465 | ₩84,587 | +2.09% | 1.1천 |
|---|
| 2025.10.13 | ₩83,645 | ₩83,645 | ₩83,645 | ₩83,645 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,405 | ₩80,405 | ₩80,405 | ₩80,405 | 0.00% | 200 |
|---|