시장 데이터를 불러오는 중
전체 종목
ProShares Metaverse ETF 과거 주가
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares Metaverse ETF · VERS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩97,710 | ₩97,710 | ₩97,376 | ₩97,376 | -0.34% | 200 |
| 2026.10.08 | ₩97,751 | ₩97,751 | ₩95,739 | ₩96,600 | -1.18% | 4.5천 |
| 2026.10.07 | ₩98,461 | ₩98,995 | ₩98,461 | ₩98,995 | +0.54% | 600 |
| 2026.10.06 | ₩100,393 | ₩100,393 | ₩100,045 | ₩100,045 | -0.35% | 300 |
| 2026.10.05 | ₩100,460 | ₩100,460 | ₩100,071 | ₩100,233 | -0.23% | 500 |
| 2026.10.02 | ₩100,236 | ₩100,236 | ₩100,236 | ₩100,236 | 0.00% | 100 |
| 2026.10.01 | ₩98,072 | ₩99,038 | ₩98,072 | ₩98,943 | +0.89% | 800 |
| 2026.09.30 | ₩98,488 | ₩98,569 | ₩97,899 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩97,899 |
| -0.60% |
| 800 |
| 2026.09.29 | ₩97,967 | ₩97,967 | ₩97,590 | ₩97,611 | -0.36% | 900 |
|---|
| 2026.09.28 | ₩99,440 | ₩99,440 | ₩97,120 | ₩97,452 | -2.00% | 1.1천 |
|---|
| 2026.09.25 | ₩100,594 | ₩100,594 | ₩100,376 | ₩100,376 | -0.22% | 100 |
|---|
| 2026.09.24 | ₩99,337 | ₩99,337 | ₩99,337 | ₩99,337 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩100,272 | ₩100,272 | ₩99,682 | ₩100,026 | -0.24% | 600 |
|---|
| 2026.09.22 | ₩101,506 | ₩101,785 | ₩101,506 | ₩101,785 | +0.27% | 700 |
|---|
| 2026.09.21 | ₩99,709 | ₩101,429 | ₩99,709 | ₩101,429 | +1.73% | 1.1천 |
|---|
| 2026.09.18 | ₩97,643 | ₩98,365 | ₩97,643 | ₩98,365 | +0.74% | 400 |
|---|
| 2026.09.17 | ₩97,603 | ₩97,791 | ₩97,603 | ₩97,791 | +0.19% | 400 |
|---|
| 2026.09.16 | ₩95,085 | ₩95,085 | ₩95,085 | ₩95,085 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩95,620 | ₩95,620 | ₩95,620 | ₩95,620 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩95,136 | ₩95,444 | ₩95,136 | ₩95,323 | +0.20% | 400 |
|---|
| 2026.09.11 | ₩96,477 | ₩97,454 | ₩96,477 | ₩97,454 | +1.01% | 400 |
|---|
| 2026.09.10 | ₩94,438 | ₩95,573 | ₩94,438 | ₩95,573 | +1.20% | 1천 |
|---|
| 2026.09.09 | ₩95,355 | ₩95,355 | ₩95,355 | ₩95,355 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩95,283 | ₩95,793 | ₩95,283 | ₩95,455 | +0.18% | 900 |
|---|
| 2026.09.04 | ₩94,733 | ₩94,736 | ₩94,733 | ₩94,736 | +0.00% | 600 |
|---|
| 2026.09.03 | ₩93,867 | ₩93,867 | ₩93,867 | ₩93,867 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩93,365 | ₩93,566 | ₩93,365 | ₩93,566 | +0.22% | 800 |
|---|
| 2026.09.01 | ₩92,279 | ₩92,373 | ₩91,608 | ₩92,191 | -0.10% | 1.5천 |
|---|
| 2026.08.31 | ₩94,096 | ₩94,096 | ₩94,096 | ₩94,096 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩94,127 | ₩94,127 | ₩94,127 | ₩94,127 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩95,377 | ₩95,519 | ₩95,377 | ₩95,519 | +0.15% | 300 |
|---|
| 2026.08.26 | ₩94,367 | ₩94,367 | ₩94,367 | ₩94,367 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩94,317 | ₩94,740 | ₩94,317 | ₩94,740 | +0.45% | 200 |
|---|
| 2026.08.24 | ₩93,379 | ₩93,439 | ₩93,231 | ₩93,439 | +0.06% | 600 |
|---|
| 2026.08.21 | ₩95,023 | ₩95,023 | ₩95,023 | ₩95,023 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩94,612 | ₩95,039 | ₩94,612 | ₩95,039 | +0.45% | 200 |
|---|
| 2026.08.19 | ₩95,530 | ₩95,530 | ₩95,530 | ₩95,530 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩96,070 | ₩96,070 | ₩96,070 | ₩96,070 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩98,849 | ₩98,849 | ₩98,849 | ₩98,849 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩99,320 | ₩99,434 | ₩98,998 | ₩99,434 | +0.11% | 800 |
|---|
| 2026.08.13 | ₩99,360 | ₩99,360 | ₩99,239 | ₩99,239 | -0.12% | 1.1천 |
|---|
| 2026.08.12 | ₩100,138 | ₩100,138 | ₩98,413 | ₩98,413 | -1.72% | 200 |
|---|
| 2026.08.11 | ₩99,011 | ₩99,011 | ₩98,385 | ₩98,385 | -0.63% | 300 |
|---|
| 2026.08.10 | ₩97,308 | ₩97,308 | ₩97,040 | ₩97,040 | -0.28% | 200 |
|---|
| 2026.08.07 | ₩98,274 | ₩98,498 | ₩98,274 | ₩98,498 | +0.23% | 300 |
|---|
| 2026.08.06 | ₩96,163 | ₩96,163 | ₩96,163 | ₩96,163 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩96,235 | ₩96,342 | ₩96,073 | ₩96,073 | -0.17% | 1.1천 |
|---|
| 2026.08.04 | ₩95,001 | ₩98,240 | ₩95,001 | ₩98,095 | +3.26% | 1.5천 |
|---|
| 2026.08.03 | ₩92,574 | ₩93,341 | ₩92,574 | ₩93,341 | +0.83% | 400 |
|---|
| 2026.07.31 | ₩91,226 | ₩91,226 | ₩91,226 | ₩91,226 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩90,945 | ₩90,945 | ₩90,945 | ₩90,945 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩87,840 | ₩87,840 | ₩87,512 | ₩87,512 | -0.37% | 100 |
|---|
| 2026.07.28 | ₩88,497 | ₩89,845 | ₩88,497 | ₩89,770 | +1.44% | 500 |
|---|
| 2026.07.27 | ₩89,221 | ₩91,122 | ₩89,221 | ₩91,122 | +2.13% | 300 |
|---|
| 2026.07.24 | ₩90,710 | ₩90,710 | ₩89,986 | ₩89,986 | -0.80% | 300 |
|---|
| 2026.07.23 | ₩92,359 | ₩92,359 | ₩92,199 | ₩92,199 | -0.17% | 200 |
|---|
| 2026.07.22 | ₩94,256 | ₩94,256 | ₩94,256 | ₩94,256 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩95,591 | ₩95,591 | ₩95,591 | ₩95,591 | 0.00% | 500 |
|---|
| 2026.07.20 | ₩92,799 | ₩92,799 | ₩92,799 | ₩92,799 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩91,153 | ₩92,495 | ₩91,153 | ₩92,495 | +1.47% | 300 |
|---|
| 2026.07.16 | ₩93,459 | ₩93,459 | ₩93,186 | ₩93,186 | -0.29% | 300 |
|---|
| 2026.07.15 | ₩95,806 | ₩97,118 | ₩95,806 | ₩97,118 | +1.37% | 300 |
|---|
| 2026.07.14 | ₩96,730 | ₩96,730 | ₩96,730 | ₩96,730 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩95,908 | ₩95,908 | ₩95,908 | ₩95,908 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩98,862 | ₩98,862 | ₩98,862 | ₩98,862 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩99,031 | ₩99,031 | ₩99,031 | ₩99,031 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩96,621 | ₩96,621 | ₩96,621 | ₩96,621 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩96,235 | ₩96,235 | ₩95,176 | ₩95,866 | -0.38% | 300 |
|---|
| 2026.07.06 | ₩98,775 | ₩98,775 | ₩98,775 | ₩98,775 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩97,300 | ₩97,300 | ₩97,300 | ₩97,300 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩100,882 | ₩100,882 | ₩100,882 | ₩100,882 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩100,768 | ₩101,899 | ₩100,768 | ₩101,899 | +1.12% | 200 |
|---|
| 2026.06.29 | ₩99,253 | ₩99,253 | ₩99,253 | ₩99,253 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩97,224 | ₩97,224 | ₩97,224 | ₩97,224 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩100,513 | ₩100,513 | ₩98,283 | ₩98,283 | -2.22% | 500 |
|---|
| 2026.06.24 | ₩97,670 | ₩98,039 | ₩97,670 | ₩98,039 | +0.38% | 300 |
|---|
| 2026.06.23 | ₩100,017 | ₩100,017 | ₩99,815 | ₩99,815 | -0.20% | 500 |
|---|
| 2026.06.22 | ₩104,422 | ₩104,422 | ₩104,422 | ₩104,422 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩104,188 | ₩104,941 | ₩104,188 | ₩104,941 | +0.72% | 400 |
|---|
| 2026.06.17 | ₩103,450 | ₩103,450 | ₩101,524 | ₩101,524 | -1.86% | 600 |
|---|
| 2026.06.16 | ₩103,423 | ₩103,423 | ₩103,209 | ₩103,209 | -0.21% | 300 |
|---|
| 2026.06.15 | ₩106,132 | ₩106,132 | ₩106,065 | ₩106,114 | -0.02% | 300 |
|---|
| 2026.06.12 | ₩102,444 | ₩102,548 | ₩102,444 | ₩102,548 | +0.10% | 300 |
|---|
| 2026.06.11 | ₩100,473 | ₩102,176 | ₩100,473 | ₩102,176 | +1.70% | 600 |
|---|
| 2026.06.10 | ₩97,952 | ₩97,996 | ₩97,952 | ₩97,996 | +0.05% | 300 |
|---|
| 2026.06.09 | ₩97,979 | ₩100,916 | ₩97,979 | ₩100,916 | +3.00% | 2.2천 |
|---|
| 2026.06.08 | ₩104,148 | ₩104,443 | ₩103,945 | ₩103,945 | -0.19% | 1.3천 |
|---|
| 2026.06.05 | ₩102,818 | ₩102,818 | ₩102,818 | ₩102,818 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩109,860 | ₩112,730 | ₩109,860 | ₩112,363 | +2.28% | 400 |
|---|
| 2026.06.03 | ₩112,744 | ₩112,744 | ₩112,744 | ₩112,744 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩111,550 | ₩113,874 | ₩111,550 | ₩113,874 | +2.08% | 500 |
|---|
| 2026.06.01 | ₩111,443 | ₩111,443 | ₩111,443 | ₩111,443 | 0.00% | 200 |
|---|
| 2026.05.29 | ₩108,385 | ₩108,385 | ₩108,385 | ₩108,385 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩109,105 | ₩109,105 | ₩109,105 | ₩109,105 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩108,667 | ₩108,667 | ₩107,004 | ₩107,270 | -1.29% | 2.9천 |
|---|
| 2026.05.26 | ₩108,898 | ₩108,898 | ₩108,898 | ₩108,898 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩105,649 | ₩105,649 | ₩105,649 | ₩105,649 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩102,781 | ₩102,781 | ₩102,781 | ₩102,781 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩100,052 | ₩100,052 | ₩100,052 | ₩100,052 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩97,697 | ₩97,697 | ₩97,513 | ₩97,513 | -0.19% | 700 |
|---|
| 2026.05.18 | ₩99,226 | ₩99,226 | ₩96,933 | ₩97,692 | -1.55% | 1.4천 |
|---|
| 2026.05.15 | ₩98,421 | ₩99,186 | ₩98,380 | ₩98,380 | -0.04% | 700 |
|---|
| 2026.05.14 | ₩100,889 | ₩101,701 | ₩100,889 | ₩101,701 | +0.81% | 700 |
|---|
| 2026.05.13 | ₩101,103 | ₩102,090 | ₩101,103 | ₩102,090 | +0.98% | 400 |
|---|
| 2026.05.12 | ₩98,026 | ₩99,072 | ₩98,026 | ₩99,072 | +1.07% | 500 |
|---|
| 2026.05.11 | ₩100,580 | ₩101,787 | ₩100,580 | ₩101,664 | +1.08% | 1.2천 |
|---|
| 2026.05.08 | ₩97,080 | ₩99,418 | ₩97,080 | ₩99,418 | +2.41% | 600 |
|---|
| 2026.05.07 | ₩96,396 | ₩96,396 | ₩95,579 | ₩95,579 | -0.85% | 400 |
|---|
| 2026.05.06 | ₩93,794 | ₩95,860 | ₩93,794 | ₩95,860 | +2.20% | 1.1천 |
|---|
| 2026.05.05 | ₩94,626 | ₩94,840 | ₩94,626 | ₩94,840 | +0.23% | 1천 |
|---|
| 2026.05.04 | ₩92,413 | ₩92,413 | ₩91,499 | ₩91,499 | -0.99% | 400 |
|---|
| 2026.05.01 | ₩90,978 | ₩91,861 | ₩90,978 | ₩91,861 | +0.97% | 1.2천 |
|---|
| 2026.04.30 | ₩90,387 | ₩90,387 | ₩90,387 | ₩90,387 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩87,056 | ₩87,056 | ₩87,056 | ₩87,056 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩86,314 | ₩86,314 | ₩86,314 | ₩86,314 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩87,631 | ₩87,631 | ₩87,631 | ₩87,631 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩85,963 | ₩87,789 | ₩85,963 | ₩87,789 | +2.12% | 300 |
|---|
| 2026.04.23 | ₩84,377 | ₩84,377 | ₩84,377 | ₩84,377 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩86,321 | ₩86,321 | ₩86,321 | ₩86,321 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩84,027 | ₩84,027 | ₩84,027 | ₩84,027 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩84,481 | ₩84,481 | ₩84,481 | ₩84,481 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩84,375 | ₩84,375 | ₩84,375 | ₩84,375 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩83,152 | ₩83,152 | ₩83,152 | ₩83,152 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩81,529 | ₩81,529 | ₩81,529 | ₩81,529 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,888 | ₩80,008 | ₩79,888 | ₩79,941 | +0.07% | 1.1천 |
|---|
| 2026.04.13 | ₩76,253 | ₩78,610 | ₩76,253 | ₩78,610 | +3.09% | 300 |
|---|
| 2026.04.10 | ₩76,163 | ₩76,163 | ₩76,163 | ₩76,163 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩76,174 | ₩76,174 | ₩76,174 | ₩76,174 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩75,824 | ₩75,824 | ₩75,762 | ₩75,762 | -0.08% | 200 |
|---|
| 2026.04.07 | ₩73,154 | ₩73,154 | ₩73,154 | ₩73,154 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩73,477 | ₩73,920 | ₩73,477 | ₩73,673 | +0.27% | 300 |
|---|
| 2026.04.02 | ₩72,753 | ₩73,359 | ₩72,753 | ₩73,359 | +0.83% | 300 |
|---|
| 2026.04.01 | ₩72,686 | ₩72,766 | ₩72,686 | ₩72,766 | +0.11% | 200 |
|---|
| 2026.03.31 | ₩71,509 | ₩71,509 | ₩71,509 | ₩71,509 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩68,193 | ₩68,220 | ₩67,791 | ₩67,984 | -0.31% | 500 |
|---|
| 2026.03.27 | ₩70,071 | ₩70,071 | ₩69,014 | ₩69,014 | -1.51% | 300 |
|---|
| 2026.03.26 | ₩70,884 | ₩70,884 | ₩70,884 | ₩70,884 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩72,966 | ₩72,966 | ₩72,966 | ₩72,966 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩71,930 | ₩71,930 | ₩71,930 | ₩71,930 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩72,217 | ₩72,243 | ₩72,217 | ₩72,230 | +0.02% | 600 |
|---|
| 2026.03.20 | ₩71,412 | ₩71,412 | ₩71,412 | ₩71,412 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩73,197 | ₩73,197 | ₩73,197 | ₩73,197 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩73,169 | ₩73,169 | ₩73,169 | ₩73,169 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩73,774 | ₩73,774 | ₩73,774 | ₩73,774 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩73,625 | ₩73,625 | ₩73,625 | ₩73,625 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩72,766 | ₩72,766 | ₩72,726 | ₩72,726 | -0.06% | 500 |
|---|
| 2026.03.12 | ₩75,207 | ₩75,207 | ₩73,657 | ₩73,657 | -2.06% | 300 |
|---|
| 2026.03.11 | ₩75,044 | ₩75,044 | ₩75,044 | ₩75,044 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩74,416 | ₩74,416 | ₩74,270 | ₩74,270 | -0.20% | 200 |
|---|
| 2026.03.09 | ₩74,067 | ₩74,067 | ₩74,067 | ₩74,067 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩72,766 | ₩72,766 | ₩72,766 | ₩72,766 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩74,973 | ₩74,973 | ₩74,973 | ₩74,973 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩76,133 | ₩76,374 | ₩76,133 | ₩76,234 | +0.13% | 600 |
|---|
| 2026.03.03 | ₩75,530 | ₩75,530 | ₩75,530 | ₩75,530 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩76,656 | ₩76,656 | ₩76,656 | ₩76,656 | 0.00% | 500 |
|---|
| 2026.02.27 | ₩75,302 | ₩75,302 | ₩75,302 | ₩75,302 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩76,696 | ₩76,696 | ₩76,696 | ₩76,696 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩76,965 | ₩76,965 | ₩76,965 | ₩76,965 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩74,027 | ₩76,076 | ₩74,027 | ₩76,076 | +2.77% | 200 |
|---|
| 2026.02.23 | ₩73,867 | ₩73,867 | ₩73,867 | ₩73,867 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩75,386 | ₩75,386 | ₩75,386 | ₩75,386 | 0.00% | 200 |
|---|
| 2026.02.19 | ₩75,180 | ₩75,180 | ₩75,180 | ₩75,180 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩74,563 | ₩75,199 | ₩74,563 | ₩75,199 | +0.85% | 200 |
|---|
| 2026.02.17 | ₩74,413 | ₩74,413 | ₩74,413 | ₩74,413 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩74,291 | ₩74,291 | ₩74,291 | ₩74,291 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩74,526 | ₩74,526 | ₩74,526 | ₩74,526 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩77,318 | ₩77,318 | ₩77,318 | ₩77,318 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩77,916 | ₩78,211 | ₩77,916 | ₩78,199 | +0.36% | 700 |
|---|
| 2026.02.09 | ₩77,757 | ₩77,757 | ₩77,757 | ₩77,757 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩76,782 | ₩76,782 | ₩76,782 | ₩76,782 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩74,617 | ₩74,617 | ₩73,896 | ₩73,896 | -0.97% | 800 |
|---|
| 2026.02.04 | ₩76,307 | ₩76,307 | ₩75,946 | ₩75,946 | -0.47% | 300 |
|---|
| 2026.02.03 | ₩77,754 | ₩77,754 | ₩77,754 | ₩77,754 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩79,479 | ₩79,479 | ₩79,479 | ₩79,479 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,874 | ₩79,874 | ₩79,241 | ₩79,241 | -0.79% | 200 |
|---|
| 2026.01.29 | ₩81,732 | ₩81,732 | ₩81,732 | ₩81,732 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩82,924 | ₩82,924 | ₩82,924 | ₩82,924 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩82,985 | ₩83,282 | ₩82,985 | ₩83,282 | +0.36% | 300 |
|---|
| 2026.01.26 | ₩82,190 | ₩82,190 | ₩82,190 | ₩82,190 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩82,989 | ₩82,989 | ₩82,989 | ₩82,989 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩84,005 | ₩84,005 | ₩83,759 | ₩83,759 | -0.29% | 400 |
|---|
| 2026.01.21 | ₩82,842 | ₩82,842 | ₩82,842 | ₩82,842 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩82,516 | ₩82,516 | ₩82,304 | ₩82,304 | -0.26% | 400 |
|---|
| 2026.01.16 | ₩85,828 | ₩85,828 | ₩84,662 | ₩84,662 | -1.36% | 1천 |
|---|
| 2026.01.15 | ₩84,796 | ₩84,796 | ₩84,174 | ₩84,174 | -0.73% | 200 |
|---|
| 2026.01.14 | ₩83,876 | ₩83,876 | ₩83,876 | ₩83,876 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩85,311 | ₩85,311 | ₩85,311 | ₩85,311 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩85,786 | ₩85,786 | ₩85,786 | ₩85,786 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩85,063 | ₩85,063 | ₩85,063 | ₩85,063 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩85,261 | ₩85,261 | ₩85,261 | ₩85,261 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩84,529 | ₩84,529 | ₩84,529 | ₩84,529 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩85,929 | ₩85,929 | ₩85,929 | ₩85,929 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩84,608 | ₩84,608 | ₩84,608 | ₩84,608 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩83,845 | ₩83,845 | ₩83,845 | ₩83,845 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩82,650 | ₩82,650 | ₩82,587 | ₩82,587 | -0.08% | 400 |
|---|
| 2025.12.30 | ₩83,330 | ₩83,330 | ₩83,330 | ₩83,330 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩82,901 | ₩82,901 | ₩82,901 | ₩82,901 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩83,079 | ₩83,173 | ₩83,079 | ₩83,173 | +0.11% | 600 |
|---|
| 2025.12.24 | ₩83,106 | ₩83,106 | ₩82,796 | ₩82,796 | -0.37% | 300 |
|---|
| 2025.12.23 | ₩83,267 | ₩83,321 | ₩83,267 | ₩83,321 | +0.06% | 300 |
|---|
| 2025.12.22 | ₩82,224 | ₩82,224 | ₩82,224 | ₩82,224 | 0.00% | 200 |
|---|
| 2025.12.19 | ₩81,001 | ₩81,778 | ₩81,001 | ₩81,778 | +0.96% | 500 |
|---|
| 2025.12.18 | ₩80,971 | ₩80,971 | ₩80,971 | ₩80,971 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩79,597 | ₩79,597 | ₩79,597 | ₩79,597 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩81,966 | ₩81,966 | ₩81,135 | ₩81,619 | -0.42% | 400 |
|---|
| 2025.12.15 | ₩81,482 | ₩81,482 | ₩81,482 | ₩81,482 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩85,574 | ₩85,574 | ₩82,731 | ₩82,731 | -3.32% | 900 |
|---|
| 2025.12.11 | ₩85,332 | ₩85,580 | ₩85,332 | ₩85,580 | +0.29% | 500 |
|---|
| 2025.12.10 | ₩86,126 | ₩86,126 | ₩86,126 | ₩86,126 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩85,541 | ₩85,541 | ₩85,541 | ₩85,541 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩84,734 | ₩84,734 | ₩84,734 | ₩84,734 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩84,243 | ₩84,243 | ₩84,243 | ₩84,243 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩83,360 | ₩83,360 | ₩83,360 | ₩83,360 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩82,736 | ₩82,736 | ₩82,736 | ₩82,736 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩82,141 | ₩82,141 | ₩81,829 | ₩81,829 | -0.38% | 200 |
|---|
| 2025.12.01 | ₩80,904 | ₩80,904 | ₩80,904 | ₩80,904 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩81,353 | ₩81,353 | ₩81,353 | ₩81,353 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩80,263 | ₩80,263 | ₩80,263 | ₩80,263 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩79,485 | ₩80,334 | ₩79,485 | ₩80,334 | +1.07% | 100 |
|---|
| 2025.11.24 | ₩79,566 | ₩79,633 | ₩79,566 | ₩79,633 | +0.08% | 300 |
|---|
| 2025.11.21 | ₩77,366 | ₩77,527 | ₩77,366 | ₩77,527 | +0.21% | 400 |
|---|
| 2025.11.20 | ₩75,880 | ₩75,880 | ₩75,880 | ₩75,880 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩78,318 | ₩78,318 | ₩78,318 | ₩78,318 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩78,538 | ₩78,538 | ₩78,538 | ₩78,538 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩80,558 | ₩80,558 | ₩79,185 | ₩79,185 | -1.70% | 800 |
|---|
| 2025.11.14 | ₩80,987 | ₩80,987 | ₩80,511 | ₩80,511 | -0.59% | 100 |
|---|
| 2025.11.13 | ₩83,522 | ₩83,522 | ₩80,712 | ₩80,712 | -3.36% | 1.1천 |
|---|
| 2025.11.12 | ₩83,816 | ₩83,816 | ₩83,816 | ₩83,816 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩83,820 | ₩83,820 | ₩83,820 | ₩83,820 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩84,242 | ₩84,242 | ₩84,242 | ₩84,242 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩82,838 | ₩82,838 | ₩82,838 | ₩82,838 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩86,150 | ₩86,150 | ₩83,121 | ₩83,121 | -3.52% | 100 |
|---|
| 2025.11.05 | ₩84,777 | ₩84,777 | ₩84,777 | ₩84,777 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩83,494 | ₩83,494 | ₩83,494 | ₩83,494 | 0.00% | 200 |
|---|
| 2025.11.03 | ₩86,714 | ₩86,714 | ₩86,444 | ₩86,444 | -0.31% | 500 |
|---|
| 2025.10.31 | ₩85,520 | ₩86,284 | ₩85,520 | ₩86,284 | +0.89% | 800 |
|---|
| 2025.10.30 | ₩86,486 | ₩86,499 | ₩85,422 | ₩85,422 | -1.23% | 500 |
|---|
| 2025.10.29 | ₩88,578 | ₩88,578 | ₩87,782 | ₩87,782 | -0.90% | 400 |
|---|
| 2025.10.28 | ₩88,122 | ₩88,122 | ₩88,001 | ₩88,001 | -0.14% | 300 |
|---|
| 2025.10.27 | ₩88,342 | ₩88,342 | ₩88,342 | ₩88,342 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩86,931 | ₩86,931 | ₩86,931 | ₩86,931 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩85,450 | ₩85,450 | ₩85,450 | ₩85,450 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩84,355 | ₩84,355 | ₩84,355 | ₩84,355 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩86,606 | ₩86,606 | ₩86,606 | ₩86,606 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩86,579 | ₩86,802 | ₩86,579 | ₩86,802 | +0.26% | 200 |
|---|
| 2025.10.17 | ₩84,569 | ₩84,569 | ₩84,569 | ₩84,569 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩85,108 | ₩85,108 | ₩85,108 | ₩85,108 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩86,105 | ₩86,105 | ₩86,105 | ₩86,105 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩82,918 | ₩84,654 | ₩82,529 | ₩84,654 | +2.09% | 1.1천 |
|---|
| 2025.10.13 | ₩83,711 | ₩83,711 | ₩83,711 | ₩83,711 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩80,468 | ₩80,468 | ₩80,468 | ₩80,468 | 0.00% | 200 |
|---|