시장 데이터를 불러오는 중
전체 종목
Vine Hill Capital Investment Corp. II - Units 과거 주가
Vine Hill Capital Investment Corp. II - Units · VHCPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vine Hill Capital Investment Corp. II - Units · VHCPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
| 2026.10.08 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
| 2026.10.07 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
| 2026.10.06 | ₩13,634 | ₩13,634 | ₩13,634 | ₩13,634 | 0.00% | 0 |
| 2026.10.05 | ₩13,603 | ₩13,634 | ₩13,603 | ₩13,634 | +0.23% | 600 |
| 2026.10.02 | ₩13,603 | ₩13,636 | ₩13,603 | ₩13,636 | +0.25% | 400 |
| 2026.10.01 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 0 |
| 2026.09.30 | ₩13,603 | ₩13,670 | ₩13,603 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.49% |
| 1.4천 |
| 2026.09.29 | ₩13,723 | ₩13,723 | ₩13,723 | ₩13,723 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,723 | ₩13,723 | ₩13,723 | ₩13,723 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,723 | ₩13,723 | ₩13,723 | ₩13,723 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,589 | ₩13,723 | ₩13,589 | ₩13,723 | +0.99% | 1.1천 |
|---|
| 2026.09.23 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,643 | ₩13,737 | ₩13,576 | ₩13,737 | +0.69% | 2.5천 |
|---|
| 2026.09.11 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 900 |
|---|
| 2026.09.09 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,576 | ₩13,616 | ₩13,576 | ₩13,616 | +0.30% | 3천 |
|---|
| 2026.08.31 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 1천 |
|---|
| 2026.08.28 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩13,565 | ₩13,565 | ₩13,565 | ₩13,565 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,565 | ₩13,565 | ₩13,565 | ₩13,565 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,563 | ₩13,565 | ₩13,563 | ₩13,565 | +0.02% | 600 |
|---|
| 2026.08.14 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩13,509 | ₩13,509 | ₩13,509 | ₩13,509 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,522 | ₩13,777 | ₩13,509 | ₩13,509 | -0.10% | 5.4천 |
|---|
| 2026.08.06 | ₩13,723 | ₩13,723 | ₩13,723 | ₩13,723 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,790 | ₩13,790 | ₩13,509 | ₩13,723 | -0.49% | 6.3천 |
|---|
| 2026.08.04 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,589 | ₩13,589 | ₩13,589 | ₩13,589 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,589 | ₩13,603 | ₩13,576 | ₩13,589 | 0.00% | 5.3천 |
|---|
| 2026.07.28 | ₩13,576 | ₩13,616 | ₩13,576 | ₩13,576 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,616 | ₩13,616 | ₩13,616 | ₩13,616 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,536 | ₩13,536 | ₩13,536 | ₩13,536 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,549 | ₩13,549 | ₩13,536 | ₩13,536 | -0.10% | 5.1만 |
|---|
| 2026.06.26 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 1.1천 |
|---|
| 2026.06.22 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,603 | ₩13,603 | ₩13,549 | ₩13,549 | -0.39% | 400 |
|---|
| 2026.06.12 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 3.1천 |
|---|
| 2026.06.11 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,549 | ₩13,549 | ₩13,549 | ₩13,549 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,522 | ₩13,556 | ₩13,522 | ₩13,549 | +0.20% | 600 |
|---|
| 2026.06.08 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 700 |
|---|
| 2026.06.03 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,563 | ₩13,563 | ₩13,522 | ₩13,522 | -0.30% | 800 |
|---|
| 2026.06.01 | ₩13,576 | ₩13,576 | ₩13,522 | ₩13,563 | -0.10% | 400 |
|---|
| 2026.05.29 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,522 | ₩13,522 | ₩13,522 | ₩13,522 | 0.00% | 5.1만 |
|---|
| 2026.05.27 | ₩13,443 | ₩13,522 | ₩13,429 | ₩13,469 | +0.19% | 8.3천 |
|---|
| 2026.05.26 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,455 | ₩13,455 | ₩13,429 | ₩13,429 | -0.20% | 400 |
|---|
| 2026.05.04 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 10만 |
|---|
| 2026.04.28 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,430 | ₩13,430 | ₩13,430 | ₩13,430 | 0.00% | 500 |
|---|
| 2026.04.21 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 1.1천 |
|---|
| 2026.04.17 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 2.3천 |
|---|
| 2026.04.15 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 14.6만 |
|---|
| 2026.04.14 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,415 | 0.00% | 71.1만 |
|---|
| 2026.04.13 | ₩13,402 | ₩13,408 | ₩13,402 | ₩13,408 | +0.05% | 300 |
|---|
| 2026.04.10 | ₩13,408 | ₩13,408 | ₩13,402 | ₩13,406 | -0.02% | 25.8만 |
|---|
| 2026.04.09 | ₩13,402 | ₩13,408 | ₩13,402 | ₩13,408 | +0.05% | 1.2천 |
|---|
| 2026.04.08 | ₩13,415 | ₩13,415 | ₩13,402 | ₩13,408 | -0.05% | 2.1천 |
|---|
| 2026.04.07 | ₩13,402 | ₩13,402 | ₩13,388 | ₩13,388 | -0.10% | 7만 |
|---|
| 2026.04.06 | ₩13,402 | ₩13,402 | ₩13,388 | ₩13,388 | -0.10% | 5.1천 |
|---|
| 2026.04.02 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩13,429 | ₩13,429 | ₩13,402 | ₩13,402 | -0.20% | 300 |
|---|
| 2026.03.31 | ₩13,415 | ₩13,419 | ₩13,402 | ₩13,402 | -0.10% | 4.4천 |
|---|
| 2026.03.30 | ₩13,469 | ₩13,469 | ₩13,415 | ₩13,415 | -0.40% | 1.7천 |
|---|
| 2026.03.27 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 700 |
|---|
| 2026.03.18 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩13,469 | ₩13,469 | ₩13,415 | ₩13,415 | -0.40% | 600 |
|---|
| 2026.03.16 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,442 | ₩13,442 | ₩13,415 | ₩13,415 | -0.20% | 1.3천 |
|---|
| 2026.03.11 | ₩13,402 | ₩13,402 | ₩13,402 | ₩13,402 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩13,415 | ₩13,429 | ₩13,402 | ₩13,415 | 0.00% | 11.1만 |
|---|
| 2026.03.09 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 600 |
|---|
| 2026.03.06 | ₩13,415 | ₩13,449 | ₩13,415 | ₩13,449 | +0.25% | 2.2천 |
|---|
| 2026.03.05 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩13,415 | ₩13,415 | ₩13,415 | ₩13,415 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩13,469 | ₩13,469 | ₩13,429 | ₩13,429 | -0.30% | 34.4만 |
|---|
| 2026.02.26 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩13,469 | ₩13,496 | ₩13,469 | ₩13,469 | 0.00% | 2.5천 |
|---|
| 2026.02.23 | ₩13,469 | ₩13,474 | ₩13,469 | ₩13,469 | 0.00% | 2.9천 |
|---|
| 2026.02.20 | ₩13,429 | ₩13,475 | ₩13,429 | ₩13,429 | 0.00% | 700 |
|---|
| 2026.02.19 | ₩13,442 | ₩13,442 | ₩13,429 | ₩13,442 | 0.00% | 2.4천 |
|---|
| 2026.02.18 | ₩13,509 | ₩13,509 | ₩13,429 | ₩13,496 | -0.10% | 1.3천 |
|---|
| 2026.02.17 | ₩13,442 | ₩13,455 | ₩13,429 | ₩13,429 | -0.10% | 4.8천 |
|---|
| 2026.02.13 | ₩13,469 | ₩13,496 | ₩13,469 | ₩13,469 | 0.00% | 2.5만 |
|---|
| 2026.02.12 | ₩13,469 | ₩13,522 | ₩13,469 | ₩13,522 | +0.40% | 6.3천 |
|---|
| 2026.02.11 | ₩13,442 | ₩13,478 | ₩13,442 | ₩13,469 | +0.20% | 3.6천 |
|---|
| 2026.02.10 | ₩13,442 | ₩13,469 | ₩13,442 | ₩13,469 | +0.20% | 1.6만 |
|---|
| 2026.02.09 | ₩13,469 | ₩13,522 | ₩13,469 | ₩13,522 | +0.40% | 1.7천 |
|---|
| 2026.02.06 | ₩13,442 | ₩13,509 | ₩13,442 | ₩13,469 | +0.20% | 25.7만 |
|---|
| 2026.02.05 | ₩13,469 | ₩13,482 | ₩13,469 | ₩13,475 | +0.05% | 7.4천 |
|---|
| 2026.02.04 | ₩13,469 | ₩13,496 | ₩13,469 | ₩13,489 | +0.15% | 3.7천 |
|---|
| 2026.02.03 | ₩13,496 | ₩13,522 | ₩13,469 | ₩13,469 | -0.20% | 1.2만 |
|---|
| 2026.02.02 | ₩13,469 | ₩13,522 | ₩13,469 | ₩13,496 | +0.20% | 24.4만 |
|---|
| 2026.01.30 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 700 |
|---|
| 2026.01.29 | ₩13,482 | ₩13,482 | ₩13,469 | ₩13,475 | -0.05% | 6.4천 |
|---|
| 2026.01.28 | ₩13,469 | ₩13,482 | ₩13,469 | ₩13,482 | +0.10% | 2.8천 |
|---|
| 2026.01.27 | ₩13,455 | ₩13,482 | ₩13,455 | ₩13,469 | +0.10% | 36.5만 |
|---|
| 2026.01.26 | ₩13,429 | ₩13,469 | ₩13,429 | ₩13,469 | +0.30% | 1.2만 |
|---|
| 2026.01.23 | ₩13,455 | ₩13,469 | ₩13,429 | ₩13,469 | +0.10% | 5.8만 |
|---|
| 2026.01.22 | ₩13,442 | ₩13,509 | ₩13,442 | ₩13,455 | +0.10% | 19.4만 |
|---|
| 2026.01.21 | ₩13,442 | ₩13,455 | ₩13,429 | ₩13,429 | -0.10% | 15.7만 |
|---|
| 2026.01.20 | ₩13,442 | ₩13,455 | ₩13,442 | ₩13,449 | +0.05% | 4.3만 |
|---|
| 2026.01.16 | ₩13,455 | ₩13,462 | ₩13,442 | ₩13,442 | -0.10% | 1.9만 |
|---|
| 2026.01.15 | ₩13,429 | ₩13,449 | ₩13,429 | ₩13,442 | +0.10% | 700 |
|---|
| 2026.01.14 | ₩13,429 | ₩13,455 | ₩13,429 | ₩13,442 | +0.10% | 6.9천 |
|---|
| 2026.01.13 | ₩13,455 | ₩13,482 | ₩13,455 | ₩13,469 | +0.10% | 21.6만 |
|---|
| 2026.01.12 | ₩13,442 | ₩13,449 | ₩13,442 | ₩13,449 | +0.05% | 2.5천 |
|---|
| 2026.01.09 | ₩13,455 | ₩13,455 | ₩13,442 | ₩13,442 | -0.10% | 2.1천 |
|---|
| 2026.01.08 | ₩13,455 | ₩13,455 | ₩13,442 | ₩13,455 | 0.00% | 1.7만 |
|---|
| 2026.01.07 | ₩13,469 | ₩13,469 | ₩13,455 | ₩13,455 | -0.10% | 3.6천 |
|---|
| 2026.01.06 | ₩13,455 | ₩13,482 | ₩13,455 | ₩13,482 | +0.20% | 17.9만 |
|---|
| 2026.01.05 | ₩13,429 | ₩13,455 | ₩13,429 | ₩13,455 | +0.20% | 3.4천 |
|---|
| 2026.01.02 | ₩13,469 | ₩13,469 | ₩13,469 | ₩13,469 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩13,429 | ₩13,430 | ₩13,429 | ₩13,430 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩13,429 | ₩13,429 | ₩13,429 | ₩13,429 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,469 | ₩13,469 | ₩13,429 | ₩13,429 | -0.30% | 2.8천 |
|---|
| 2025.12.26 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 300 |
|---|
| 2025.12.24 | ₩13,442 | ₩13,469 | ₩13,442 | ₩13,469 | +0.20% | 1.7만 |
|---|
| 2025.12.23 | ₩13,469 | ₩13,469 | ₩13,442 | ₩13,469 | 0.00% | 15만 |
|---|
| 2025.12.22 | ₩13,455 | ₩13,469 | ₩13,442 | ₩13,449 | -0.05% | 86.4만 |
|---|
| 2025.12.19 | ₩13,449 | ₩13,482 | ₩13,442 | ₩13,449 | 0.00% | 22.4만 |
|---|
| 2025.12.18 | ₩13,442 | ₩13,455 | ₩13,429 | ₩13,449 | +0.05% | 585.5만 |
|---|