시장 데이터를 불러오는 중
전체 종목
Vine Hill Capital Investment Corp. II - Units 과거 주가
Vine Hill Capital Investment Corp. II - Units · VHCPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Vine Hill Capital Investment Corp. II - Units · VHCPU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
| 2026.10.08 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
| 2026.10.07 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
| 2026.10.06 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
| 2026.10.05 | ₩13,612 | ₩13,643 | ₩13,612 | ₩13,643 | +0.23% | 600 |
| 2026.10.02 | ₩13,612 | ₩13,646 | ₩13,612 | ₩13,646 | +0.25% | 400 |
| 2026.10.01 | ₩13,679 | ₩13,679 | ₩13,679 | ₩13,679 | 0.00% | 0 |
| 2026.09.30 | ₩13,612 | ₩13,679 | ₩13,612 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.49% |
| 1.4천 |
| 2026.09.29 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,599 | ₩13,733 | ₩13,599 | ₩13,733 | +0.99% | 1.1천 |
|---|
| 2026.09.23 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,652 | ₩13,746 | ₩13,585 | ₩13,746 | +0.69% | 2.5천 |
|---|
| 2026.09.11 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 900 |
|---|
| 2026.09.09 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,585 | ₩13,626 | ₩13,585 | ₩13,626 | +0.30% | 3천 |
|---|
| 2026.08.31 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 1천 |
|---|
| 2026.08.28 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,575 | ₩13,575 | ₩13,575 | ₩13,575 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,572 | ₩13,575 | ₩13,572 | ₩13,575 | +0.02% | 600 |
|---|
| 2026.08.14 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 300 |
|---|
| 2026.08.10 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,532 | ₩13,787 | ₩13,518 | ₩13,518 | -0.10% | 5.4천 |
|---|
| 2026.08.06 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,800 | ₩13,800 | ₩13,518 | ₩13,733 | -0.49% | 6.3천 |
|---|
| 2026.08.04 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,599 | ₩13,612 | ₩13,585 | ₩13,599 | 0.00% | 5.3천 |
|---|
| 2026.07.28 | ₩13,585 | ₩13,626 | ₩13,585 | ₩13,585 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,626 | ₩13,626 | ₩13,626 | ₩13,626 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,559 | ₩13,559 | ₩13,545 | ₩13,545 | -0.10% | 5.1만 |
|---|
| 2026.06.26 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 1.1천 |
|---|
| 2026.06.22 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,612 | ₩13,612 | ₩13,559 | ₩13,559 | -0.39% | 400 |
|---|
| 2026.06.12 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 3.1천 |
|---|
| 2026.06.11 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,532 | ₩13,565 | ₩13,532 | ₩13,559 | +0.20% | 600 |
|---|
| 2026.06.08 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 700 |
|---|
| 2026.06.03 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,572 | ₩13,572 | ₩13,532 | ₩13,532 | -0.30% | 800 |
|---|
| 2026.06.01 | ₩13,585 | ₩13,585 | ₩13,532 | ₩13,572 | -0.10% | 400 |
|---|
| 2026.05.29 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 5.1만 |
|---|
| 2026.05.27 | ₩13,453 | ₩13,532 | ₩13,438 | ₩13,478 | +0.19% | 8.3천 |
|---|
| 2026.05.26 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 600 |
|---|
| 2026.05.14 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩13,465 | ₩13,465 | ₩13,438 | ₩13,438 | -0.20% | 400 |
|---|
| 2026.05.04 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 10만 |
|---|
| 2026.04.28 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 500 |
|---|
| 2026.04.21 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 1.1천 |
|---|
| 2026.04.17 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 300 |
|---|
| 2026.04.16 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 2.3천 |
|---|
| 2026.04.15 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 14.6만 |
|---|
| 2026.04.14 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,424 | 0.00% | 71.1만 |
|---|
| 2026.04.13 | ₩13,411 | ₩13,418 | ₩13,411 | ₩13,418 | +0.05% | 300 |
|---|
| 2026.04.10 | ₩13,418 | ₩13,418 | ₩13,411 | ₩13,415 | -0.02% | 25.8만 |
|---|
| 2026.04.09 | ₩13,411 | ₩13,418 | ₩13,411 | ₩13,418 | +0.05% | 1.2천 |
|---|
| 2026.04.08 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,418 | -0.05% | 2.1천 |
|---|
| 2026.04.07 | ₩13,411 | ₩13,411 | ₩13,398 | ₩13,398 | -0.10% | 7만 |
|---|
| 2026.04.06 | ₩13,411 | ₩13,411 | ₩13,398 | ₩13,398 | -0.10% | 5.1천 |
|---|
| 2026.04.02 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 300 |
|---|
| 2026.04.01 | ₩13,438 | ₩13,438 | ₩13,411 | ₩13,411 | -0.20% | 300 |
|---|
| 2026.03.31 | ₩13,424 | ₩13,428 | ₩13,411 | ₩13,411 | -0.10% | 4.4천 |
|---|
| 2026.03.30 | ₩13,478 | ₩13,478 | ₩13,424 | ₩13,424 | -0.40% | 1.7천 |
|---|
| 2026.03.27 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.20 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 700 |
|---|
| 2026.03.18 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.17 | ₩13,478 | ₩13,478 | ₩13,424 | ₩13,424 | -0.40% | 600 |
|---|
| 2026.03.16 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 300 |
|---|
| 2026.03.13 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩13,451 | ₩13,451 | ₩13,424 | ₩13,424 | -0.20% | 1.3천 |
|---|
| 2026.03.11 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩13,424 | ₩13,438 | ₩13,411 | ₩13,424 | 0.00% | 11.1만 |
|---|
| 2026.03.09 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 600 |
|---|
| 2026.03.06 | ₩13,424 | ₩13,458 | ₩13,424 | ₩13,458 | +0.25% | 2.2천 |
|---|
| 2026.03.05 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.04 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,438 | -0.30% | 34.4만 |
|---|
| 2026.02.26 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,478 | 0.00% | 2.5천 |
|---|
| 2026.02.23 | ₩13,478 | ₩13,483 | ₩13,478 | ₩13,478 | 0.00% | 2.9천 |
|---|
| 2026.02.20 | ₩13,438 | ₩13,485 | ₩13,438 | ₩13,438 | 0.00% | 700 |
|---|
| 2026.02.19 | ₩13,451 | ₩13,451 | ₩13,438 | ₩13,451 | 0.00% | 2.4천 |
|---|
| 2026.02.18 | ₩13,518 | ₩13,518 | ₩13,438 | ₩13,505 | -0.10% | 1.3천 |
|---|
| 2026.02.17 | ₩13,451 | ₩13,465 | ₩13,438 | ₩13,438 | -0.10% | 4.8천 |
|---|
| 2026.02.13 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,478 | 0.00% | 2.5만 |
|---|
| 2026.02.12 | ₩13,478 | ₩13,532 | ₩13,478 | ₩13,532 | +0.40% | 6.3천 |
|---|
| 2026.02.11 | ₩13,451 | ₩13,487 | ₩13,451 | ₩13,478 | +0.20% | 3.6천 |
|---|
| 2026.02.10 | ₩13,451 | ₩13,478 | ₩13,451 | ₩13,478 | +0.20% | 1.6만 |
|---|
| 2026.02.09 | ₩13,478 | ₩13,532 | ₩13,478 | ₩13,532 | +0.40% | 1.7천 |
|---|
| 2026.02.06 | ₩13,451 | ₩13,518 | ₩13,451 | ₩13,478 | +0.20% | 25.7만 |
|---|
| 2026.02.05 | ₩13,478 | ₩13,491 | ₩13,478 | ₩13,485 | +0.05% | 7.4천 |
|---|
| 2026.02.04 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,498 | +0.15% | 3.7천 |
|---|
| 2026.02.03 | ₩13,505 | ₩13,532 | ₩13,478 | ₩13,478 | -0.20% | 1.2만 |
|---|
| 2026.02.02 | ₩13,478 | ₩13,532 | ₩13,478 | ₩13,505 | +0.20% | 24.4만 |
|---|
| 2026.01.30 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 700 |
|---|
| 2026.01.29 | ₩13,491 | ₩13,491 | ₩13,478 | ₩13,485 | -0.05% | 6.4천 |
|---|
| 2026.01.28 | ₩13,478 | ₩13,491 | ₩13,478 | ₩13,491 | +0.10% | 2.8천 |
|---|
| 2026.01.27 | ₩13,465 | ₩13,491 | ₩13,465 | ₩13,478 | +0.10% | 36.5만 |
|---|
| 2026.01.26 | ₩13,438 | ₩13,478 | ₩13,438 | ₩13,478 | +0.30% | 1.2만 |
|---|
| 2026.01.23 | ₩13,465 | ₩13,478 | ₩13,438 | ₩13,478 | +0.10% | 5.8만 |
|---|
| 2026.01.22 | ₩13,451 | ₩13,518 | ₩13,451 | ₩13,465 | +0.10% | 19.4만 |
|---|
| 2026.01.21 | ₩13,451 | ₩13,465 | ₩13,438 | ₩13,438 | -0.10% | 15.7만 |
|---|
| 2026.01.20 | ₩13,451 | ₩13,465 | ₩13,451 | ₩13,458 | +0.05% | 4.3만 |
|---|
| 2026.01.16 | ₩13,465 | ₩13,471 | ₩13,451 | ₩13,451 | -0.10% | 1.9만 |
|---|
| 2026.01.15 | ₩13,438 | ₩13,458 | ₩13,438 | ₩13,451 | +0.10% | 700 |
|---|
| 2026.01.14 | ₩13,438 | ₩13,465 | ₩13,438 | ₩13,451 | +0.10% | 6.9천 |
|---|
| 2026.01.13 | ₩13,465 | ₩13,491 | ₩13,465 | ₩13,478 | +0.10% | 21.6만 |
|---|
| 2026.01.12 | ₩13,451 | ₩13,458 | ₩13,451 | ₩13,458 | +0.05% | 2.5천 |
|---|
| 2026.01.09 | ₩13,465 | ₩13,465 | ₩13,451 | ₩13,451 | -0.10% | 2.1천 |
|---|
| 2026.01.08 | ₩13,465 | ₩13,465 | ₩13,451 | ₩13,465 | 0.00% | 1.7만 |
|---|
| 2026.01.07 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 3.6천 |
|---|
| 2026.01.06 | ₩13,465 | ₩13,491 | ₩13,465 | ₩13,491 | +0.20% | 17.9만 |
|---|
| 2026.01.05 | ₩13,438 | ₩13,465 | ₩13,438 | ₩13,465 | +0.20% | 3.4천 |
|---|
| 2026.01.02 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩13,438 | ₩13,439 | ₩13,438 | ₩13,439 | +0.01% | 700 |
|---|
| 2025.12.30 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,478 | ₩13,478 | ₩13,438 | ₩13,438 | -0.30% | 2.8천 |
|---|
| 2025.12.26 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 300 |
|---|
| 2025.12.24 | ₩13,451 | ₩13,478 | ₩13,451 | ₩13,478 | +0.20% | 1.7만 |
|---|
| 2025.12.23 | ₩13,478 | ₩13,478 | ₩13,451 | ₩13,478 | 0.00% | 15만 |
|---|
| 2025.12.22 | ₩13,465 | ₩13,478 | ₩13,451 | ₩13,458 | -0.05% | 86.4만 |
|---|
| 2025.12.19 | ₩13,458 | ₩13,491 | ₩13,451 | ₩13,458 | 0.00% | 22.4만 |
|---|
| 2025.12.18 | ₩13,451 | ₩13,465 | ₩13,438 | ₩13,458 | +0.05% | 585.5만 |
|---|