시장 데이터를 불러오는 중
전체 종목
VICI Properties Inc 과거 주가
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,308 | ₩30,804 | ₩30,073 | ₩30,684 | +1.24% | 5234.8만 |
| 2026.09.28–2026.10.02 | ₩31,435 | ₩31,488 | ₩30,228 | ₩30,375 | -3.37% | 5054.5만 |
| 2026.09.21–2026.09.25 | ₩31,904 | ₩32,387 | ₩31,086 | ₩31,529 | -1.18% | 5142.7만 |
| 2026.09.14–2026.09.18 | ₩33,527 | ₩33,969 | ₩31,810 | ₩31,810 | -5.12% | 5895.7만 |
| 2026.09.08–2026.09.11 | ₩34,103 | ₩34,278 | ₩33,071 | ₩33,299 | -2.36% | 4270.4만 |
| 2026.08.31–2026.09.04 | ₩34,653 | ₩34,774 | ₩33,983 | ₩34,090 | -1.63% | 5567.4만 |
| 2026.08.24–2026.08.28 | ₩35,766 | ₩36,410 | ₩34,533 | ₩34,693 | -3.00% | 3705.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,096 |
| ₩35,974 |
| ₩34,613 |
| ₩35,552 |
| +1.30% |
| 3554.2만 |
| 2026.08.10–2026.08.14 | ₩35,672 | ₩35,672 | ₩34,707 | ₩35,351 | -0.90% | 5160.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩35,726 | ₩35,900 | ₩35,056 | ₩35,860 | +0.38% | 6314.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩35,793 | ₩37,081 | ₩34,667 | ₩35,337 | -1.27% | 5486.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,994 | ₩36,169 | ₩35,230 | ₩35,847 | -0.41% | 2706.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,109 | ₩36,987 | ₩34,962 | ₩36,035 | +2.64% | 3604.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,236 | ₩36,765 | ₩34,620 | ₩34,881 | -3.74% | 6087.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩36,437 | ₩36,591 | ₩35,057 | ₩36,464 | +0.07% | 4102.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,337 | ₩36,491 | ₩34,968 | ₩36,491 | +3.26% | 7366.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,033 | ₩38,314 | ₩35,230 | ₩35,243 | -7.33% | 4460만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,134 | ₩38,502 | ₩36,631 | ₩38,247 | +3.00% | 4162.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,664 | ₩37,818 | ₩36,222 | ₩37,362 | -0.80% | 4186.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,355 | ₩38,797 | ₩37,563 | ₩37,845 | -1.33% | 3338.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩37,376 | ₩38,522 | ₩37,376 | ₩38,220 | +2.26% | 4235.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,797 | ₩38,985 | ₩37,014 | ₩37,416 | -3.56% | 3688.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,107 | ₩39,052 | ₩37,510 | ₩38,676 | +1.50% | 3736.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,113 | ₩39,575 | ₩37,899 | ₩38,328 | +0.56% | 5146.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩38,770 | ₩38,891 | ₩37,610 | ₩38,113 | -1.69% | 3201.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,590 | ₩39,065 | ₩37,396 | ₩38,904 | +3.50% | 3556.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,973 | ₩37,939 | ₩36,845 | ₩37,697 | +1.96% | 3456.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,860 | ₩37,174 | ₩35,860 | ₩37,094 | +3.44% | 3015.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,678 | ₩36,866 | ₩35,605 | ₩35,686 | -2.71% | 4309.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,650 | ₩38,931 | ₩35,880 | ₩35,981 | -6.90% | 5940.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,347 | ₩39,836 | ₩37,496 | ₩38,113 | -3.14% | 5184.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,339 | ₩40,829 | ₩39,309 | ₩39,790 | -1.36% | 4040.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,433 | ₩40,883 | ₩38,784 | ₩40,514 | +0.20% | 5607.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,655 | ₩40,440 | ₩39,139 | ₩40,353 | +1.76% | 3550.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,462 | ₩39,783 | ₩38,341 | ₩39,293 | +2.16% | 4794만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,496 | ₩38,992 | ₩37,288 | ₩38,569 | +2.86% | 5161.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,422 | ₩38,516 | ₩36,987 | ₩37,657 | -1.99% | 5331.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,663 | ₩38,864 | ₩37,738 | ₩38,274 | -1.01% | 4056.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,268 | ₩38,884 | ₩36,960 | ₩38,864 | +4.28% | 4530만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,684 | ₩38,153 | ₩36,853 | ₩37,228 | -1.21% | 7456.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,845 | ₩38,086 | ₩37,228 | ₩37,751 | -0.25% | 2918.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,067 | ₩37,751 | ₩36,960 | ₩37,724 | +1.77% | 3675.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,516 | ₩38,583 | ₩37,081 | ₩37,148 | -3.55% | 9994만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,389 | ₩38,650 | ₩37,054 | ₩38,435 | +2.80% | 7643.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,388 | ₩38,469 | ₩37,101 | ₩37,188 | -3.13% | 8072.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,744 | ₩38,992 | ₩38,321 | ₩38,650 | -0.24% | 5461만 |
|---|
| 2025.11.17–2025.11.21 | ₩40,715 | ₩40,769 | ₩38,502 | ₩38,650 | -5.07% | 6969.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,541 | ₩41,345 | ₩40,326 | ₩40,715 | +0.43% | 4321.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,964 | ₩40,876 | ₩39,830 | ₩40,688 | +1.81% | 4652만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,734 | ₩41,815 | ₩38,837 | ₩40,219 | -3.63% | 6411.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩41,573 | ₩42,499 | ₩41,426 | ₩41,828 | +0.61% | 4486.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,379 | ₩42,210 | ₩40,970 | ₩41,385 | +0.02% | 3353.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,788 | ₩41,841 | ₩41,352 | ₩41,520 | -0.64% | 789.4만 |
|---|