시장 데이터를 불러오는 중
전체 종목
VICI Properties Inc 과거 주가
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,309 | ₩30,805 | ₩30,074 | ₩30,684 | +1.24% | 5234.8만 |
| 2026.09.28–2026.10.02 | ₩31,435 | ₩31,489 | ₩30,228 | ₩30,376 | -3.37% | 5054.5만 |
| 2026.09.21–2026.09.25 | ₩31,905 | ₩32,388 | ₩31,087 | ₩31,529 | -1.18% | 5142.7만 |
| 2026.09.14–2026.09.18 | ₩33,528 | ₩33,970 | ₩31,811 | ₩31,811 | -5.12% | 5895.7만 |
| 2026.09.08–2026.09.11 | ₩34,104 | ₩34,279 | ₩33,072 | ₩33,300 | -2.36% | 4270.4만 |
| 2026.08.31–2026.09.04 | ₩34,654 | ₩34,775 | ₩33,983 | ₩34,091 | -1.63% | 5567.4만 |
| 2026.08.24–2026.08.28 | ₩35,767 | ₩36,411 | ₩34,533 | ₩34,694 | -3.00% | 3705.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,097 |
| ₩35,975 |
| ₩34,614 |
| ₩35,553 |
| +1.30% |
| 3554.2만 |
| 2026.08.10–2026.08.14 | ₩35,673 | ₩35,673 | ₩34,708 | ₩35,351 | -0.90% | 5160.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩35,727 | ₩35,901 | ₩35,056 | ₩35,861 | +0.38% | 6314.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩35,794 | ₩37,081 | ₩34,667 | ₩35,338 | -1.27% | 5486.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,995 | ₩36,169 | ₩35,231 | ₩35,848 | -0.41% | 2706.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,110 | ₩36,988 | ₩34,962 | ₩36,035 | +2.64% | 3604.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,237 | ₩36,766 | ₩34,620 | ₩34,882 | -3.74% | 6087.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩36,438 | ₩36,592 | ₩35,058 | ₩36,465 | +0.07% | 4102.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,338 | ₩36,491 | ₩34,969 | ₩36,491 | +3.26% | 7366.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,034 | ₩38,315 | ₩35,231 | ₩35,244 | -7.33% | 4460만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,135 | ₩38,503 | ₩36,632 | ₩38,248 | +3.00% | 4162.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,665 | ₩37,819 | ₩36,223 | ₩37,363 | -0.80% | 4186.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,355 | ₩38,798 | ₩37,564 | ₩37,846 | -1.33% | 3338.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩37,376 | ₩38,523 | ₩37,376 | ₩38,221 | +2.26% | 4235.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,798 | ₩38,986 | ₩37,014 | ₩37,417 | -3.56% | 3688.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,107 | ₩39,053 | ₩37,511 | ₩38,677 | +1.50% | 3736.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,114 | ₩39,576 | ₩37,899 | ₩38,329 | +0.56% | 5146.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩38,771 | ₩38,892 | ₩37,611 | ₩38,114 | -1.69% | 3201.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,591 | ₩39,066 | ₩37,397 | ₩38,905 | +3.50% | 3556.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,974 | ₩37,940 | ₩36,845 | ₩37,698 | +1.96% | 3456.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,861 | ₩37,175 | ₩35,861 | ₩37,095 | +3.44% | 3015.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,679 | ₩36,867 | ₩35,606 | ₩35,687 | -2.71% | 4309.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,651 | ₩38,932 | ₩35,881 | ₩35,982 | -6.90% | 5940.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,348 | ₩39,837 | ₩37,497 | ₩38,114 | -3.14% | 5184.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,340 | ₩40,830 | ₩39,310 | ₩39,790 | -1.36% | 4040.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,434 | ₩40,883 | ₩38,785 | ₩40,515 | +0.20% | 5607.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,656 | ₩40,441 | ₩39,140 | ₩40,354 | +1.76% | 3550.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,463 | ₩39,784 | ₩38,342 | ₩39,294 | +2.16% | 4794만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,497 | ₩38,992 | ₩37,289 | ₩38,570 | +2.86% | 5161.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,423 | ₩38,516 | ₩36,988 | ₩37,658 | -1.99% | 5331.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,664 | ₩38,865 | ₩37,739 | ₩38,275 | -1.01% | 4056.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,269 | ₩38,885 | ₩36,961 | ₩38,865 | +4.28% | 4530만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,685 | ₩38,154 | ₩36,853 | ₩37,229 | -1.21% | 7456.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,846 | ₩38,087 | ₩37,229 | ₩37,752 | -0.25% | 2918.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,068 | ₩37,752 | ₩36,961 | ₩37,725 | +1.77% | 3675.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,516 | ₩38,583 | ₩37,081 | ₩37,148 | -3.55% | 9994만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,390 | ₩38,651 | ₩37,055 | ₩38,436 | +2.80% | 7643.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,389 | ₩38,469 | ₩37,102 | ₩37,189 | -3.13% | 8072.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,744 | ₩38,992 | ₩38,322 | ₩38,651 | -0.24% | 5461만 |
|---|
| 2025.11.17–2025.11.21 | ₩40,716 | ₩40,769 | ₩38,503 | ₩38,651 | -5.07% | 6969.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,541 | ₩41,346 | ₩40,327 | ₩40,716 | +0.43% | 4321.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,965 | ₩40,877 | ₩39,831 | ₩40,689 | +1.81% | 4652만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,735 | ₩41,815 | ₩38,838 | ₩40,220 | -3.63% | 6411.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩41,574 | ₩42,499 | ₩41,427 | ₩41,829 | +0.61% | 4486.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,380 | ₩42,211 | ₩40,971 | ₩41,386 | +0.02% | 3353.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,789 | ₩41,842 | ₩41,353 | ₩41,520 | -0.64% | 789.4만 |
|---|