시장 데이터를 불러오는 중
전체 종목
VICI Properties Inc 과거 주가
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
VICI Properties Inc. Common Stock · VICI · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,304 | ₩30,800 | ₩30,070 | ₩30,680 | +1.24% | 5234.8만 |
| 2026.09.28–2026.10.02 | ₩31,431 | ₩31,484 | ₩30,224 | ₩30,371 | -3.37% | 5054.5만 |
| 2026.09.21–2026.09.25 | ₩31,900 | ₩32,383 | ₩31,082 | ₩31,525 | -1.18% | 5142.7만 |
| 2026.09.14–2026.09.18 | ₩33,523 | ₩33,965 | ₩31,806 | ₩31,806 | -5.12% | 5895.7만 |
| 2026.09.08–2026.09.11 | ₩34,099 | ₩34,273 | ₩33,067 | ₩33,295 | -2.36% | 4270.4만 |
| 2026.08.31–2026.09.04 | ₩34,649 | ₩34,770 | ₩33,978 | ₩34,086 | -1.63% | 5567.4만 |
| 2026.08.24–2026.08.28 | ₩35,762 | ₩36,405 | ₩34,528 | ₩34,689 | -3.00% | 3705.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,091 |
| ₩35,970 |
| ₩34,609 |
| ₩35,547 |
| +1.30% |
| 3554.2만 |
| 2026.08.10–2026.08.14 | ₩35,668 | ₩35,668 | ₩34,702 | ₩35,346 | -0.90% | 5160.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩35,722 | ₩35,896 | ₩35,051 | ₩35,856 | +0.38% | 6314.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩35,789 | ₩37,076 | ₩34,662 | ₩35,333 | -1.27% | 5486.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,990 | ₩36,164 | ₩35,225 | ₩35,842 | -0.41% | 2706.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,105 | ₩36,982 | ₩34,957 | ₩36,030 | +2.64% | 3604.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩36,231 | ₩36,761 | ₩34,615 | ₩34,877 | -3.74% | 6087.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩36,432 | ₩36,586 | ₩35,052 | ₩36,459 | +0.07% | 4102.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩35,333 | ₩36,486 | ₩34,964 | ₩36,486 | +3.26% | 7366.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,028 | ₩38,310 | ₩35,225 | ₩35,239 | -7.33% | 4460만 |
|---|
| 2026.06.08–2026.06.12 | ₩37,130 | ₩38,497 | ₩36,627 | ₩38,242 | +3.00% | 4162.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,659 | ₩37,813 | ₩36,218 | ₩37,357 | -0.80% | 4186.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩38,350 | ₩38,792 | ₩37,559 | ₩37,840 | -1.33% | 3338.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩37,371 | ₩38,517 | ₩37,371 | ₩38,216 | +2.26% | 4235.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩38,792 | ₩38,980 | ₩37,009 | ₩37,411 | -3.56% | 3688.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,102 | ₩39,047 | ₩37,505 | ₩38,672 | +1.50% | 3736.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩38,108 | ₩39,570 | ₩37,894 | ₩38,323 | +0.56% | 5146.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩38,765 | ₩38,886 | ₩37,606 | ₩38,108 | -1.69% | 3201.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩37,585 | ₩39,060 | ₩37,391 | ₩38,900 | +3.50% | 3556.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩36,969 | ₩37,934 | ₩36,840 | ₩37,693 | +1.96% | 3456.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩35,856 | ₩37,170 | ₩35,856 | ₩37,089 | +3.44% | 3015.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩36,674 | ₩36,861 | ₩35,601 | ₩35,681 | -2.71% | 4309.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,645 | ₩38,926 | ₩35,876 | ₩35,976 | -6.90% | 5940.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,342 | ₩39,831 | ₩37,492 | ₩38,108 | -3.14% | 5184.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩40,334 | ₩40,824 | ₩39,304 | ₩39,785 | -1.36% | 4040.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩40,428 | ₩40,877 | ₩38,779 | ₩40,509 | +0.20% | 5607.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,650 | ₩40,435 | ₩39,134 | ₩40,348 | +1.76% | 3550.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,457 | ₩39,778 | ₩38,336 | ₩39,288 | +2.16% | 4794만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,492 | ₩38,987 | ₩37,284 | ₩38,564 | +2.86% | 5161.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,417 | ₩38,511 | ₩36,982 | ₩37,652 | -1.99% | 5331.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩38,658 | ₩38,859 | ₩37,733 | ₩38,269 | -1.01% | 4056.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩37,264 | ₩38,879 | ₩36,955 | ₩38,859 | +4.28% | 4530만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,679 | ₩38,149 | ₩36,848 | ₩37,223 | -1.21% | 7456.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,840 | ₩38,082 | ₩37,223 | ₩37,746 | -0.25% | 2918.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩37,062 | ₩37,746 | ₩36,955 | ₩37,720 | +1.77% | 3675.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩38,511 | ₩38,578 | ₩37,076 | ₩37,143 | -3.55% | 9994만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,384 | ₩38,645 | ₩37,049 | ₩38,430 | +2.80% | 7643.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩38,383 | ₩38,464 | ₩37,096 | ₩37,183 | -3.13% | 8072.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩38,739 | ₩38,987 | ₩38,316 | ₩38,645 | -0.24% | 5461만 |
|---|
| 2025.11.17–2025.11.21 | ₩40,710 | ₩40,763 | ₩38,497 | ₩38,645 | -5.07% | 6969.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩40,535 | ₩41,340 | ₩40,321 | ₩40,710 | +0.43% | 4321.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,959 | ₩40,871 | ₩39,825 | ₩40,683 | +1.81% | 4652만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,729 | ₩41,809 | ₩38,832 | ₩40,214 | -3.63% | 6411.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩41,568 | ₩42,493 | ₩41,420 | ₩41,823 | +0.61% | 4486.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,373 | ₩42,205 | ₩40,964 | ₩41,380 | +0.02% | 3353.2만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,782 | ₩41,836 | ₩41,347 | ₩41,514 | -0.64% | 789.4만 |
|---|