시장 데이터를 불러오는 중
전체 종목
Velos Acquisition I Corp. - Units 과거 주가
Velos Acquisition I Corp. - Units · VLOSU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Velos Acquisition I Corp. - Units · VLOSU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,808 | ₩14,808 | ₩14,395 | ₩14,395 | -2.79% | 300 |
| 2026.09.28–2026.10.02 | ₩14,448 | ₩14,808 | ₩14,381 | ₩14,808 | +2.49% | 1.7천 |
| 2026.09.21–2026.09.25 | ₩16,129 | ₩16,129 | ₩14,541 | ₩14,541 | -9.84% | 300 |
| 2026.09.14–2026.09.18 | ₩14,341 | ₩14,975 | ₩13,941 | ₩14,341 | 0.00% | 9.3천 |
| 2026.09.08–2026.09.11 | ₩14,288 | ₩14,641 | ₩13,674 | ₩14,341 | +0.37% | 3.6천 |
| 2026.08.31–2026.09.04 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,288 |
| ₩14,288 |
| ₩14,288 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩14,288 | ₩14,288 | ₩14,288 | ₩14,288 | 0.00% | 0 |
|---|
| 2026.08.03–2026.08.07 | ₩14,421 | ₩14,421 | ₩14,288 | ₩14,288 | -0.93% | 200 |
|---|
| 2026.07.27–2026.07.31 | ₩14,715 | ₩14,808 | ₩14,421 | ₩14,421 | -1.99% | 600 |
|---|
| 2026.07.20–2026.07.24 | ₩14,701 | ₩14,808 | ₩14,288 | ₩14,288 | -2.81% | 3.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩14,421 | ₩14,701 | ₩14,421 | ₩14,701 | +1.94% | 1.2천 |
|---|
| 2026.07.06–2026.07.10 | ₩14,421 | ₩14,421 | ₩14,341 | ₩14,421 | 0.00% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩14,595 | ₩15,862 | ₩13,741 | ₩14,421 | -1.19% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩14,675 | ₩14,675 | ₩14,675 | ₩14,675 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩15,382 | ₩16,742 | ₩13,221 | ₩14,675 | -4.60% | 3.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,541 | ₩23,199 | ₩12,540 | ₩17,596 | +21.01% | 8.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,555 | ₩14,861 | ₩13,874 | ₩13,874 | -4.67% | 4.9천 |
|---|
| 2026.05.26–2026.05.29 | ₩14,808 | ₩16,289 | ₩14,555 | ₩14,555 | -1.71% | 2천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.05.11–2026.05.15 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 200 |
|---|
| 2026.05.04–2026.05.08 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 0 |
|---|
| 2026.04.13–2026.04.17 | ₩13,808 | ₩13,808 | ₩13,808 | ₩13,808 | 0.00% | 300 |
|---|
| 2026.04.06–2026.04.10 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩14,408 | ₩14,408 | ₩14,408 | ₩14,408 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩13,808 | ₩14,408 | ₩13,808 | ₩14,408 | +4.35% | 200 |
|---|
| 2026.02.23–2026.02.27 | ₩14,475 | ₩14,475 | ₩13,808 | ₩13,808 | -4.61% | 900 |
|---|
| 2026.02.17–2026.02.20 | ₩14,475 | ₩14,475 | ₩14,475 | ₩14,475 | 0.00% | 0 |
|---|
| 2026.02.09–2026.02.13 | ₩14,808 | ₩14,808 | ₩14,475 | ₩14,475 | -2.25% | 600 |
|---|
| 2026.02.02–2026.02.06 | ₩14,675 | ₩14,808 | ₩13,607 | ₩14,808 | +0.91% | 2.6천 |
|---|
| 2026.01.26–2026.01.30 | ₩13,808 | ₩15,835 | ₩13,808 | ₩14,675 | +6.28% | 1.6천 |
|---|
| 2026.01.20–2026.01.23 | ₩14,421 | ₩15,342 | ₩13,808 | ₩13,808 | -4.26% | 3.3천 |
|---|
| 2026.01.12–2026.01.16 | ₩13,607 | ₩14,421 | ₩13,607 | ₩14,421 | +5.98% | 200 |
|---|
| 2026.01.05–2026.01.09 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.12.29–2026.01.02 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.12.22–2025.12.26 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩13,607 | ₩13,607 | ₩13,607 | ₩13,607 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩14,688 | ₩14,688 | ₩13,607 | ₩13,607 | -7.36% | 900 |
|---|
| 2025.11.10–2025.11.14 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩14,688 | ₩14,688 | ₩14,688 | ₩14,688 | 0.00% | 0 |
|---|