시장 데이터를 불러오는 중
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C · VLYPN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,724 | ₩33,858 | ₩33,147 | ₩33,362 | -1.07% | 7.2만 |
| 2026.09.28–2026.10.02 | ₩34,019 | ₩34,059 | ₩32,919 | ₩33,496 | -1.54% | 34.9만 |
| 2026.09.21–2026.09.25 | ₩34,609 | ₩34,609 | ₩34,005 | ₩34,032 | -1.67% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩34,997 | ₩35,078 | ₩34,394 | ₩34,528 | -1.34% | 7만 |
| 2026.09.08–2026.09.11 | ₩34,917 | ₩35,292 | ₩34,609 | ₩34,997 | +0.23% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩34,944 | ₩34,944 | ₩34,367 | ₩34,744 | -0.57% | 5.4만 |
| 2026.08.24–2026.08.28 | ₩34,622 | ₩34,997 | ₩34,595 | ₩34,857 | +0.68% | 5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,610 |
| ₩34,327 |
| ₩34,528 |
| +0.23% |
| 6.3만 |
| 2026.08.10–2026.08.14 | ₩34,340 | ₩34,542 | ₩34,340 | ₩34,421 | +0.23% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,707 | ₩34,756 | ₩34,287 | ₩34,354 | -1.02% | 11.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,716 | ₩34,877 | ₩34,461 | ₩34,702 | -0.04% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,300 | ₩34,595 | ₩34,300 | ₩34,528 | +0.66% | 2.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,434 | ₩34,555 | ₩34,059 | ₩34,273 | -0.47% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,407 | ₩34,635 | ₩34,226 | ₩34,340 | -0.19% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,823 | ₩34,823 | ₩34,059 | ₩34,220 | -1.73% | 9.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,609 | ₩34,725 | ₩34,072 | ₩34,461 | -0.43% | 5.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,139 | ₩34,850 | ₩34,139 | ₩34,555 | +1.22% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩35,078 | ₩35,086 | ₩34,595 | ₩34,796 | -0.80% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩35,051 | ₩35,292 | ₩34,904 | ₩34,944 | -0.31% | 5.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,796 | ₩35,138 | ₩34,729 | ₩35,132 | +0.96% | 16.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,770 | ₩34,904 | ₩34,662 | ₩34,662 | -0.31% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,743 | ₩34,997 | ₩34,743 | ₩34,796 | +0.15% | 6.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,065 | ₩35,145 | ₩34,783 | ₩34,917 | -0.42% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩35,373 | ₩35,373 | ₩34,863 | ₩35,065 | -0.87% | 7.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,239 | ₩35,373 | ₩34,997 | ₩35,333 | +0.27% | 11.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,206 | ₩35,587 | ₩34,072 | ₩35,091 | +2.59% | 67.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,206 | ₩34,327 | ₩34,005 | ₩34,260 | +0.16% | 4.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,992 | ₩34,327 | ₩33,777 | ₩34,220 | +0.67% | 7만 |
|---|
| 2026.03.23–2026.03.27 | ₩34,086 | ₩34,434 | ₩33,898 | ₩33,898 | -0.55% | 6.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,582 | ₩34,582 | ₩34,059 | ₩34,059 | -1.51% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,823 | ₩35,212 | ₩34,340 | ₩34,347 | -1.37% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩35,065 | ₩35,091 | ₩34,796 | ₩34,930 | -0.38% | 5.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩35,306 | ₩35,373 | ₩34,689 | ₩34,863 | -1.25% | 7.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,172 | ₩35,413 | ₩35,024 | ₩35,279 | +0.30% | 5.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,984 | ₩35,239 | ₩34,877 | ₩35,239 | +0.73% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,118 | ₩35,199 | ₩34,729 | ₩35,038 | -0.23% | 9.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,239 | ₩35,346 | ₩34,944 | ₩34,944 | -0.84% | 5.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,266 | ₩35,413 | ₩34,977 | ₩35,219 | -0.13% | 5만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,796 | ₩35,333 | ₩34,676 | ₩35,333 | +1.54% | 17.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩35,185 | ₩35,427 | ₩34,763 | ₩34,796 | -1.11% | 13.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,997 | ₩35,172 | ₩34,756 | ₩35,085 | +0.25% | 5.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,877 | ₩35,078 | ₩34,515 | ₩34,877 | 0.00% | 5.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,340 | ₩35,065 | ₩33,925 | ₩34,904 | +1.64% | 14.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,622 | ₩35,051 | ₩34,488 | ₩34,488 | -0.39% | 10.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩34,863 | ₩34,863 | ₩34,542 | ₩34,622 | -0.69% | 6.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,515 | ₩35,065 | ₩34,515 | ₩34,930 | +1.20% | 3만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,568 | ₩34,850 | ₩34,340 | ₩34,394 | -0.50% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,407 | ₩34,595 | ₩34,300 | ₩34,394 | -0.04% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩34,367 | ₩34,461 | ₩34,180 | ₩34,394 | +0.08% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,662 | ₩34,729 | ₩34,327 | ₩34,354 | -0.89% | 7.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,743 | ₩34,783 | ₩34,421 | ₩34,568 | -0.50% | 7.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩35,118 | ₩35,168 | ₩34,488 | ₩34,609 | -1.45% | 14.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,145 | ₩35,199 | ₩34,863 | ₩34,877 | -0.76% | 1.1만 |
|---|
