시장 데이터를 불러오는 중
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C · VLYPN · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,702 | ₩33,836 | ₩33,125 | ₩33,340 | -1.07% | 7.2만 |
| 2026.09.28–2026.10.02 | ₩33,996 | ₩34,037 | ₩32,897 | ₩33,474 | -1.54% | 34.9만 |
| 2026.09.21–2026.09.25 | ₩34,586 | ₩34,586 | ₩33,983 | ₩34,010 | -1.67% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩34,975 | ₩35,055 | ₩34,372 | ₩34,506 | -1.34% | 7만 |
| 2026.09.08–2026.09.11 | ₩34,894 | ₩35,269 | ₩34,586 | ₩34,975 | +0.23% | 2.3만 |
| 2026.08.31–2026.09.04 | ₩34,921 | ₩34,921 | ₩34,345 | ₩34,721 | -0.57% | 5.4만 |
| 2026.08.24–2026.08.28 | ₩34,599 | ₩34,975 | ₩34,573 | ₩34,834 | +0.68% | 5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,587 |
| ₩34,305 |
| ₩34,506 |
| +0.23% |
| 6.3만 |
| 2026.08.10–2026.08.14 | ₩34,318 | ₩34,519 | ₩34,318 | ₩34,398 | +0.23% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩34,684 | ₩34,733 | ₩34,264 | ₩34,331 | -1.02% | 11.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,693 | ₩34,854 | ₩34,439 | ₩34,680 | -0.04% | 3.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩34,278 | ₩34,573 | ₩34,278 | ₩34,506 | +0.66% | 2.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,412 | ₩34,532 | ₩34,037 | ₩34,251 | -0.47% | 4.2만 |
|---|
| 2026.07.06–2026.07.10 | ₩34,385 | ₩34,613 | ₩34,204 | ₩34,318 | -0.19% | 5만 |
|---|
| 2026.06.29–2026.07.02 | ₩34,800 | ₩34,800 | ₩34,037 | ₩34,197 | -1.73% | 9.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,586 | ₩34,702 | ₩34,050 | ₩34,439 | -0.43% | 5.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩34,117 | ₩34,827 | ₩34,117 | ₩34,532 | +1.22% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩35,055 | ₩35,063 | ₩34,573 | ₩34,774 | -0.80% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩35,028 | ₩35,269 | ₩34,881 | ₩34,921 | -0.31% | 5.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,774 | ₩35,115 | ₩34,707 | ₩35,109 | +0.96% | 16.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩34,747 | ₩34,881 | ₩34,640 | ₩34,640 | -0.31% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,720 | ₩34,975 | ₩34,720 | ₩34,774 | +0.15% | 6.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩35,042 | ₩35,122 | ₩34,760 | ₩34,894 | -0.42% | 2.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩35,350 | ₩35,350 | ₩34,841 | ₩35,042 | -0.87% | 7.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩35,216 | ₩35,350 | ₩34,975 | ₩35,310 | +0.27% | 11.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩34,184 | ₩35,564 | ₩34,050 | ₩35,068 | +2.59% | 67.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩34,184 | ₩34,305 | ₩33,983 | ₩34,238 | +0.16% | 4.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,970 | ₩34,305 | ₩33,755 | ₩34,197 | +0.67% | 7만 |
|---|
| 2026.03.23–2026.03.27 | ₩34,063 | ₩34,412 | ₩33,876 | ₩33,876 | -0.55% | 6.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩34,559 | ₩34,559 | ₩34,037 | ₩34,037 | -1.51% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩34,800 | ₩35,189 | ₩34,318 | ₩34,325 | -1.37% | 9.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩35,042 | ₩35,068 | ₩34,774 | ₩34,908 | -0.38% | 5.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩35,283 | ₩35,350 | ₩34,666 | ₩34,841 | -1.25% | 7.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩35,149 | ₩35,390 | ₩35,001 | ₩35,256 | +0.30% | 5.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩34,961 | ₩35,216 | ₩34,854 | ₩35,216 | +0.73% | 3.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩35,095 | ₩35,176 | ₩34,707 | ₩35,015 | -0.23% | 9.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,216 | ₩35,323 | ₩34,921 | ₩34,921 | -0.84% | 5.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩35,243 | ₩35,390 | ₩34,954 | ₩35,196 | -0.13% | 5만 |
|---|
| 2026.01.12–2026.01.16 | ₩34,774 | ₩35,310 | ₩34,653 | ₩35,310 | +1.54% | 17.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩35,162 | ₩35,403 | ₩34,740 | ₩34,774 | -1.11% | 13.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩34,975 | ₩35,149 | ₩34,733 | ₩35,062 | +0.25% | 5.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩34,854 | ₩35,055 | ₩34,492 | ₩34,854 | 0.00% | 5.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩34,318 | ₩35,042 | ₩33,903 | ₩34,881 | +1.64% | 14.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,599 | ₩35,028 | ₩34,465 | ₩34,465 | -0.39% | 10.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩34,841 | ₩34,841 | ₩34,519 | ₩34,599 | -0.69% | 6.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,492 | ₩35,042 | ₩34,492 | ₩34,908 | +1.20% | 3만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,546 | ₩34,827 | ₩34,318 | ₩34,372 | -0.50% | 3.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩34,385 | ₩34,573 | ₩34,278 | ₩34,372 | -0.04% | 6.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩34,345 | ₩34,439 | ₩34,157 | ₩34,372 | +0.08% | 7.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩34,640 | ₩34,707 | ₩34,305 | ₩34,331 | -0.89% | 7.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,720 | ₩34,760 | ₩34,398 | ₩34,546 | -0.50% | 7.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩35,095 | ₩35,145 | ₩34,465 | ₩34,586 | -1.45% | 14.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩35,122 | ₩35,176 | ₩34,841 | ₩34,854 | -0.76% | 1.1만 |
|---|
