시장 데이터를 불러오는 중
전체 종목
Voya Ultra Short Income ETF 과거 주가
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,744 | ₩66,744 | ₩66,744 | ₩66,744 | 0.00% | 100 |
| 2026.10.08 | ₩66,723 | ₩66,723 | ₩66,643 | ₩66,717 | -0.01% | 1.2천 |
| 2026.10.07 | ₩66,757 | ₩66,757 | ₩66,757 | ₩66,757 | 0.00% | 200 |
| 2026.10.06 | ₩66,717 | ₩66,717 | ₩66,717 | ₩66,717 | 0.00% | 100 |
| 2026.10.05 | ₩66,710 | ₩66,710 | ₩66,710 | ₩66,710 | 0.00% | 100 |
| 2026.10.02 | ₩66,710 | ₩66,710 | ₩66,657 | ₩66,690 | -0.03% | 9.2천 |
| 2026.10.01 | ₩66,670 | ₩66,670 | ₩66,650 | ₩66,650 | -0.03% | 15.7만 |
| 2026.09.30 | ₩66,690 | ₩66,690 | ₩66,690 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,690 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,978 | ₩66,998 | ₩66,576 | ₩66,998 | +0.03% | 2천 |
|---|
| 2026.09.25 | ₩67,004 | ₩67,085 | ₩66,998 | ₩66,998 | -0.01% | 1.1천 |
|---|
| 2026.09.24 | ₩67,045 | ₩67,045 | ₩67,024 | ₩67,024 | -0.03% | 100 |
|---|
| 2026.09.23 | ₩67,138 | ₩67,138 | ₩67,051 | ₩67,051 | -0.13% | 1.5천 |
|---|
| 2026.09.22 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,004 | ₩67,065 | ₩67,004 | ₩67,065 | +0.09% | 600 |
|---|
| 2026.09.18 | ₩67,071 | ₩67,071 | ₩67,051 | ₩67,051 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩67,031 | ₩67,110 | ₩67,015 | ₩67,024 | -0.01% | 4.9천 |
|---|
| 2026.09.16 | ₩67,043 | ₩67,043 | ₩67,004 | ₩67,004 | -0.06% | 700 |
|---|
| 2026.09.15 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩67,004 | ₩67,004 | ₩67,004 | ₩67,004 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,279 | ₩67,279 | ₩67,279 | ₩67,279 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩67,289 | ₩67,289 | ₩67,289 | ₩67,289 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,212 | ₩67,212 | ₩67,212 | ₩67,212 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,205 | ₩67,205 | ₩67,192 | ₩67,192 | -0.02% | 200 |
|---|
| 2026.08.10 | ₩67,218 | ₩67,218 | ₩67,205 | ₩67,205 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩67,145 | ₩67,145 | ₩67,145 | ₩67,145 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩67,111 | ₩67,111 | ₩67,105 | ₩67,105 | -0.01% | 700 |
|---|
| 2026.07.31 | ₩67,058 | ₩67,058 | ₩67,051 | ₩67,051 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩67,058 | ₩67,125 | ₩67,039 | ₩67,039 | -0.03% | 400 |
|---|
| 2026.07.29 | ₩67,205 | ₩67,217 | ₩67,192 | ₩67,192 | -0.02% | 700 |
|---|
| 2026.07.28 | ₩67,131 | ₩67,152 | ₩67,131 | ₩67,152 | +0.03% | 1.2천 |
|---|
| 2026.07.27 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,152 | ₩67,152 | ₩67,145 | ₩67,145 | -0.01% | 300 |
|---|
| 2026.07.23 | ₩66,710 | ₩67,148 | ₩66,710 | ₩67,148 | +0.66% | 200 |
|---|
| 2026.07.22 | ₩67,138 | ₩67,152 | ₩67,138 | ₩67,152 | +0.02% | 200 |
|---|
| 2026.07.21 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,138 | ₩67,138 | ₩67,131 | ₩67,131 | -0.01% | 300 |
|---|
| 2026.07.14 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,074 | ₩67,074 | ₩67,074 | ₩67,074 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 18만 |
|---|
| 2026.07.01 | ₩67,031 | ₩67,045 | ₩67,011 | ₩67,011 | -0.03% | 18만 |
|---|
| 2026.06.30 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,178 | ₩67,178 | ₩67,172 | ₩67,172 | -0.01% | 300 |
|---|
| 2026.06.25 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,058 | ₩67,152 | ₩67,058 | ₩67,152 | +0.14% | 20.1만 |
|---|
| 2026.06.23 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,045 | ₩67,085 | ₩67,045 | ₩67,085 | +0.06% | 41.9만 |
|---|
| 2026.06.18 | ₩67,138 | ₩67,158 | ₩67,058 | ₩67,158 | +0.03% | 1천 |
|---|
| 2026.06.17 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,125 | ₩67,125 | ₩67,098 | ₩67,098 | -0.04% | 500 |
|---|
| 2026.06.04 | ₩67,004 | ₩67,085 | ₩67,004 | ₩67,071 | +0.10% | 62.3만 |
|---|
| 2026.06.03 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩67,031 | ₩67,031 | ₩67,011 | ₩67,011 | -0.03% | 100 |
|---|
| 2026.05.28 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩67,174 | ₩67,174 | ₩67,174 | ₩67,174 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩67,111 | ₩67,152 | ₩67,111 | ₩67,131 | +0.03% | 1.3천 |
|---|
| 2026.05.20 | ₩67,098 | ₩67,111 | ₩67,098 | ₩67,105 | +0.01% | 300 |
|---|
| 2026.05.19 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩67,078 | ₩67,078 | ₩67,071 | ₩67,071 | -0.01% | 1천 |
|---|
| 2026.05.15 | ₩67,058 | ₩67,065 | ₩67,058 | ₩67,065 | +0.01% | 500 |
|---|
| 2026.05.14 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,192 | ₩67,192 | ₩67,085 | ₩67,111 | -0.12% | 1.6천 |
|---|
| 2026.05.11 | ₩67,299 | ₩67,299 | ₩67,272 | ₩67,272 | -0.04% | 1.6천 |
|---|
| 2026.05.08 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,212 | ₩67,212 | ₩67,212 | ₩67,212 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 600 |
|---|
| 2026.05.05 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,165 | ₩67,165 | ₩67,165 | ₩67,165 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,138 | ₩67,165 | ₩67,138 | ₩67,138 | 0.00% | 1.5천 |
|---|
| 2026.04.13 | ₩67,145 | ₩67,145 | ₩67,145 | ₩67,145 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,125 | ₩67,125 | ₩67,118 | ₩67,118 | -0.01% | 500 |
|---|
| 2026.04.08 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,944 | ₩66,944 | ₩66,931 | ₩66,931 | -0.02% | 1천 |
|---|
| 2026.04.02 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,897 | ₩66,897 | ₩66,897 | ₩66,897 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,837 | ₩66,837 | ₩66,837 | ₩66,837 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,964 | ₩67,073 | ₩66,844 | ₩67,073 | +0.16% | 1천 |
|---|
| 2026.03.26 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,061 | ₩67,061 | ₩67,061 | ₩67,061 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,045 | ₩67,045 | ₩67,045 | ₩67,045 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,145 | ₩67,145 | ₩67,145 | ₩67,145 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,165 | ₩67,165 | ₩67,138 | ₩67,138 | -0.04% | 100 |
|---|
| 2026.03.03 | ₩67,152 | ₩67,165 | ₩67,152 | ₩67,165 | +0.02% | 500 |
|---|
| 2026.03.02 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,192 | ₩67,205 | ₩67,178 | ₩67,192 | 0.00% | 500 |
|---|
| 2026.02.26 | ₩67,152 | ₩67,205 | ₩67,152 | ₩67,165 | +0.02% | 1.3천 |
|---|
| 2026.02.25 | ₩67,432 | ₩67,446 | ₩67,419 | ₩67,419 | -0.02% | 600 |
|---|
| 2026.02.24 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,432 | ₩67,432 | ₩67,406 | ₩67,406 | -0.04% | 1.9천 |
|---|
| 2026.02.19 | ₩67,366 | ₩67,366 | ₩67,366 | ₩67,366 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,339 | ₩67,339 | ₩67,325 | ₩67,339 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩67,325 | ₩67,339 | ₩67,319 | ₩67,319 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩67,339 | ₩67,339 | ₩67,305 | ₩67,305 | -0.05% | 100 |
|---|
| 2026.02.09 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,299 | ₩67,299 | ₩67,285 | ₩67,285 | -0.02% | 200 |
|---|
| 2026.02.05 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,245 | ₩67,245 | ₩67,232 | ₩67,232 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,205 | ₩67,299 | ₩67,192 | ₩67,192 | -0.02% | 800 |
|---|
| 2026.01.28 | ₩67,352 | ₩67,366 | ₩67,339 | ₩67,339 | -0.02% | 1.3만 |
|---|
| 2026.01.27 | ₩67,299 | ₩67,325 | ₩67,299 | ₩67,325 | +0.04% | 500 |
|---|
| 2026.01.26 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,312 | ₩67,312 | ₩67,299 | ₩67,299 | -0.02% | 100 |
|---|
| 2026.01.22 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,259 | ₩67,259 | ₩67,259 | ₩67,259 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,285 | ₩67,285 | ₩67,272 | ₩67,272 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,212 | ₩67,212 | ₩67,212 | ₩67,212 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩67,152 | ₩67,162 | ₩67,152 | ₩67,162 | +0.02% | 100 |
|---|
| 2026.01.12 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,198 | ₩67,198 | ₩67,198 | ₩67,198 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,152 | ₩67,164 | ₩67,138 | ₩67,138 | -0.02% | 300 |
|---|
| 2025.12.30 | ₩67,098 | ₩67,105 | ₩67,071 | ₩67,105 | +0.01% | 700 |
|---|
| 2025.12.29 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,407 | ₩67,407 | ₩67,407 | ₩67,407 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,366 | ₩67,372 | ₩67,366 | ₩67,372 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩67,386 | ₩67,386 | ₩67,386 | ₩67,386 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,352 | ₩67,368 | ₩67,352 | ₩67,368 | +0.02% | 500 |
|---|
| 2025.12.17 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,319 | ₩67,319 | ₩67,319 | ₩67,319 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,337 | ₩67,337 | ₩67,312 | ₩67,312 | -0.04% | 600 |
|---|
| 2025.12.12 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,165 | ₩67,165 | ₩67,165 | ₩67,165 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩67,185 | ₩67,185 | ₩67,185 | ₩67,185 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩67,152 | ₩67,299 | ₩67,152 | ₩67,172 | +0.03% | 3.6천 |
|---|
| 2025.11.28 | ₩67,178 | ₩67,178 | ₩67,178 | ₩67,178 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,325 | ₩67,325 | ₩67,325 | ₩67,325 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,111 | ₩67,152 | ₩67,111 | ₩67,152 | +0.06% | 3.3천 |
|---|
| 2025.11.21 | ₩67,118 | ₩67,118 | ₩67,118 | ₩67,118 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,078 | ₩67,078 | ₩67,038 | ₩67,038 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩67,018 | ₩67,526 | ₩67,016 | ₩67,018 | 0.00% | 100 |
|---|