시장 데이터를 불러오는 중
전체 종목
Voya Ultra Short Income ETF 과거 주가
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,586 | ₩66,586 | ₩66,586 | ₩66,586 | 0.00% | 100 |
| 2026.10.08 | ₩66,566 | ₩66,566 | ₩66,486 | ₩66,559 | -0.01% | 1.2천 |
| 2026.10.07 | ₩66,599 | ₩66,599 | ₩66,599 | ₩66,599 | 0.00% | 200 |
| 2026.10.06 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 100 |
| 2026.10.05 | ₩66,553 | ₩66,553 | ₩66,553 | ₩66,553 | 0.00% | 100 |
| 2026.10.02 | ₩66,553 | ₩66,553 | ₩66,499 | ₩66,532 | -0.03% | 9.2천 |
| 2026.10.01 | ₩66,512 | ₩66,512 | ₩66,492 | ₩66,492 | -0.03% | 15.7만 |
| 2026.09.30 | ₩66,532 | ₩66,532 | ₩66,532 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,532 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,506 | ₩66,506 | ₩66,506 | ₩66,506 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,819 | ₩66,839 | ₩66,419 | ₩66,839 | +0.03% | 2천 |
|---|
| 2026.09.25 | ₩66,846 | ₩66,926 | ₩66,839 | ₩66,839 | -0.01% | 1.1천 |
|---|
| 2026.09.24 | ₩66,886 | ₩66,886 | ₩66,866 | ₩66,866 | -0.03% | 100 |
|---|
| 2026.09.23 | ₩66,980 | ₩66,980 | ₩66,893 | ₩66,893 | -0.13% | 1.5천 |
|---|
| 2026.09.22 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,846 | ₩66,906 | ₩66,846 | ₩66,906 | +0.09% | 600 |
|---|
| 2026.09.18 | ₩66,913 | ₩66,913 | ₩66,893 | ₩66,893 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩66,873 | ₩66,952 | ₩66,857 | ₩66,866 | -0.01% | 4.9천 |
|---|
| 2026.09.16 | ₩66,885 | ₩66,885 | ₩66,846 | ₩66,846 | -0.06% | 700 |
|---|
| 2026.09.15 | ₩66,853 | ₩66,853 | ₩66,853 | ₩66,853 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,866 | ₩66,866 | ₩66,866 | ₩66,866 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩66,866 | ₩66,866 | ₩66,866 | ₩66,866 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,853 | ₩66,853 | ₩66,853 | ₩66,853 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,120 | ₩67,120 | ₩67,120 | ₩67,120 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,046 | ₩67,046 | ₩67,033 | ₩67,033 | -0.02% | 200 |
|---|
| 2026.08.10 | ₩67,060 | ₩67,060 | ₩67,046 | ₩67,046 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,953 | ₩66,953 | ₩66,946 | ₩66,946 | -0.01% | 700 |
|---|
| 2026.07.31 | ₩66,899 | ₩66,899 | ₩66,893 | ₩66,893 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩66,899 | ₩66,966 | ₩66,881 | ₩66,881 | -0.03% | 400 |
|---|
| 2026.07.29 | ₩67,046 | ₩67,058 | ₩67,033 | ₩67,033 | -0.02% | 700 |
|---|
| 2026.07.28 | ₩66,973 | ₩66,993 | ₩66,973 | ₩66,993 | +0.03% | 1.2천 |
|---|
| 2026.07.27 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩66,993 | ₩66,993 | ₩66,986 | ₩66,986 | -0.01% | 300 |
|---|
| 2026.07.23 | ₩66,553 | ₩66,989 | ₩66,553 | ₩66,989 | +0.66% | 200 |
|---|
| 2026.07.22 | ₩66,980 | ₩66,993 | ₩66,980 | ₩66,993 | +0.02% | 200 |
|---|
| 2026.07.21 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,980 | ₩66,980 | ₩66,973 | ₩66,973 | -0.01% | 300 |
|---|
| 2026.07.14 | ₩66,953 | ₩66,953 | ₩66,953 | ₩66,953 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩66,859 | ₩66,859 | ₩66,859 | ₩66,859 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,915 | ₩66,915 | ₩66,915 | ₩66,915 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 18만 |
|---|
| 2026.07.01 | ₩66,873 | ₩66,886 | ₩66,853 | ₩66,853 | -0.03% | 18만 |
|---|
| 2026.06.30 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,020 | ₩67,020 | ₩67,013 | ₩67,013 | -0.01% | 300 |
|---|
| 2026.06.25 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩66,899 | ₩66,993 | ₩66,899 | ₩66,993 | +0.14% | 20.1만 |
|---|
| 2026.06.23 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩66,886 | ₩66,926 | ₩66,886 | ₩66,926 | +0.06% | 41.9만 |
|---|
| 2026.06.18 | ₩66,980 | ₩67,000 | ₩66,899 | ₩67,000 | +0.03% | 1천 |
|---|
| 2026.06.17 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩66,966 | ₩66,966 | ₩66,940 | ₩66,940 | -0.04% | 500 |
|---|
| 2026.06.04 | ₩66,846 | ₩66,926 | ₩66,846 | ₩66,913 | +0.10% | 62.3만 |
|---|
| 2026.06.03 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,819 | ₩66,819 | ₩66,819 | ₩66,819 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩66,833 | ₩66,833 | ₩66,833 | ₩66,833 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,873 | ₩66,873 | ₩66,853 | ₩66,853 | -0.03% | 100 |
|---|
| 2026.05.28 | ₩66,806 | ₩66,806 | ₩66,806 | ₩66,806 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩67,005 | ₩67,005 | ₩67,005 | ₩67,005 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩66,953 | ₩66,993 | ₩66,953 | ₩66,973 | +0.03% | 1.3천 |
|---|
| 2026.05.20 | ₩66,940 | ₩66,953 | ₩66,940 | ₩66,946 | +0.01% | 300 |
|---|
| 2026.05.19 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩66,920 | ₩66,920 | ₩66,913 | ₩66,913 | -0.01% | 1천 |
|---|
| 2026.05.15 | ₩66,899 | ₩66,906 | ₩66,899 | ₩66,906 | +0.01% | 500 |
|---|
| 2026.05.14 | ₩66,906 | ₩66,906 | ₩66,906 | ₩66,906 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩66,940 | ₩66,940 | ₩66,940 | ₩66,940 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,033 | ₩67,033 | ₩66,926 | ₩66,953 | -0.12% | 1.6천 |
|---|
| 2026.05.11 | ₩67,140 | ₩67,140 | ₩67,113 | ₩67,113 | -0.04% | 1.6천 |
|---|
| 2026.05.08 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 600 |
|---|
| 2026.05.05 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,060 | ₩67,060 | ₩67,060 | ₩67,060 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,980 | ₩67,006 | ₩66,980 | ₩66,980 | 0.00% | 1.5천 |
|---|
| 2026.04.13 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩66,966 | ₩66,966 | ₩66,966 | ₩66,966 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩66,966 | ₩66,966 | ₩66,960 | ₩66,960 | -0.01% | 500 |
|---|
| 2026.04.08 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,786 | ₩66,786 | ₩66,773 | ₩66,773 | -0.02% | 1천 |
|---|
| 2026.04.02 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,739 | ₩66,739 | ₩66,739 | ₩66,739 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩66,793 | ₩66,793 | ₩66,793 | ₩66,793 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,679 | ₩66,679 | ₩66,679 | ₩66,679 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,806 | ₩66,914 | ₩66,686 | ₩66,914 | +0.16% | 1천 |
|---|
| 2026.03.26 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩66,926 | ₩66,926 | ₩66,926 | ₩66,926 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,953 | ₩66,953 | ₩66,953 | ₩66,953 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,920 | ₩66,920 | ₩66,920 | ₩66,920 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩66,886 | ₩66,886 | ₩66,886 | ₩66,886 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,873 | ₩66,873 | ₩66,873 | ₩66,873 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,986 | ₩66,986 | ₩66,986 | ₩66,986 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,980 | ₩66,980 | ₩66,980 | ₩66,980 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,006 | ₩67,006 | ₩66,980 | ₩66,980 | -0.04% | 100 |
|---|
| 2026.03.03 | ₩66,993 | ₩67,006 | ₩66,993 | ₩67,006 | +0.02% | 500 |
|---|
| 2026.03.02 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,033 | ₩67,046 | ₩67,020 | ₩67,033 | 0.00% | 500 |
|---|
| 2026.02.26 | ₩66,993 | ₩67,046 | ₩66,993 | ₩67,006 | +0.02% | 1.3천 |
|---|
| 2026.02.25 | ₩67,273 | ₩67,286 | ₩67,260 | ₩67,260 | -0.02% | 600 |
|---|
| 2026.02.24 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,273 | ₩67,273 | ₩67,246 | ₩67,246 | -0.04% | 1.9천 |
|---|
| 2026.02.19 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,180 | ₩67,180 | ₩67,166 | ₩67,180 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩67,166 | ₩67,180 | ₩67,160 | ₩67,160 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩67,180 | ₩67,180 | ₩67,146 | ₩67,146 | -0.05% | 100 |
|---|
| 2026.02.09 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,140 | ₩67,140 | ₩67,126 | ₩67,126 | -0.02% | 200 |
|---|
| 2026.02.05 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,086 | ₩67,086 | ₩67,073 | ₩67,073 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,046 | ₩67,140 | ₩67,033 | ₩67,033 | -0.02% | 800 |
|---|
| 2026.01.28 | ₩67,193 | ₩67,206 | ₩67,180 | ₩67,180 | -0.02% | 1.3만 |
|---|
| 2026.01.27 | ₩67,140 | ₩67,166 | ₩67,140 | ₩67,166 | +0.04% | 500 |
|---|
| 2026.01.26 | ₩67,153 | ₩67,153 | ₩67,153 | ₩67,153 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,153 | ₩67,153 | ₩67,140 | ₩67,140 | -0.02% | 100 |
|---|
| 2026.01.22 | ₩67,086 | ₩67,086 | ₩67,086 | ₩67,086 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,100 | ₩67,100 | ₩67,100 | ₩67,100 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,126 | ₩67,126 | ₩67,113 | ₩67,113 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,126 | ₩67,126 | ₩67,126 | ₩67,126 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩66,993 | ₩67,004 | ₩66,993 | ₩67,004 | +0.02% | 100 |
|---|
| 2026.01.12 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,040 | ₩67,040 | ₩67,040 | ₩67,040 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,993 | ₩67,005 | ₩66,980 | ₩66,980 | -0.02% | 300 |
|---|
| 2025.12.30 | ₩66,940 | ₩66,946 | ₩66,913 | ₩66,946 | +0.01% | 700 |
|---|
| 2025.12.29 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,248 | ₩67,248 | ₩67,248 | ₩67,248 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,206 | ₩67,213 | ₩67,206 | ₩67,213 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,193 | ₩67,209 | ₩67,193 | ₩67,209 | +0.02% | 500 |
|---|
| 2025.12.17 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,178 | ₩67,178 | ₩67,153 | ₩67,153 | -0.04% | 600 |
|---|
| 2025.12.12 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩67,080 | ₩67,080 | ₩67,080 | ₩67,080 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,000 | ₩67,000 | ₩67,000 | ₩67,000 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,033 | ₩67,033 | ₩67,033 | ₩67,033 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,006 | ₩67,006 | ₩67,006 | ₩67,006 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩66,993 | ₩67,140 | ₩66,993 | ₩67,013 | +0.03% | 3.6천 |
|---|
| 2025.11.28 | ₩67,020 | ₩67,020 | ₩67,020 | ₩67,020 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,953 | ₩66,993 | ₩66,953 | ₩66,993 | +0.06% | 3.3천 |
|---|
| 2025.11.21 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩66,920 | ₩66,920 | ₩66,879 | ₩66,879 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩66,859 | ₩67,367 | ₩66,858 | ₩66,859 | 0.00% | 100 |
|---|