시장 데이터를 불러오는 중
전체 종목
Voya Ultra Short Income ETF 과거 주가
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Voya Ultra Short Income ETF · VUSI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,709 | ₩66,709 | ₩66,709 | ₩66,709 | 0.00% | 100 |
| 2026.10.08 | ₩66,689 | ₩66,689 | ₩66,608 | ₩66,682 | -0.01% | 1.2천 |
| 2026.10.07 | ₩66,722 | ₩66,722 | ₩66,722 | ₩66,722 | 0.00% | 200 |
| 2026.10.06 | ₩66,682 | ₩66,682 | ₩66,682 | ₩66,682 | 0.00% | 100 |
| 2026.10.05 | ₩66,675 | ₩66,675 | ₩66,675 | ₩66,675 | 0.00% | 100 |
| 2026.10.02 | ₩66,675 | ₩66,675 | ₩66,622 | ₩66,655 | -0.03% | 9.2천 |
| 2026.10.01 | ₩66,635 | ₩66,635 | ₩66,615 | ₩66,615 | -0.03% | 15.7만 |
| 2026.09.30 | ₩66,655 | ₩66,655 | ₩66,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,655 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,628 | ₩66,628 | ₩66,628 | ₩66,628 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,943 | ₩66,963 | ₩66,541 | ₩66,963 | +0.03% | 2천 |
|---|
| 2026.09.25 | ₩66,969 | ₩67,050 | ₩66,963 | ₩66,963 | -0.01% | 1.1천 |
|---|
| 2026.09.24 | ₩67,009 | ₩67,009 | ₩66,989 | ₩66,989 | -0.03% | 100 |
|---|
| 2026.09.23 | ₩67,103 | ₩67,103 | ₩67,016 | ₩67,016 | -0.13% | 1.5천 |
|---|
| 2026.09.22 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,969 | ₩67,029 | ₩66,969 | ₩67,029 | +0.09% | 600 |
|---|
| 2026.09.18 | ₩67,036 | ₩67,036 | ₩67,016 | ₩67,016 | -0.03% | 100 |
|---|
| 2026.09.17 | ₩66,996 | ₩67,075 | ₩66,980 | ₩66,989 | -0.01% | 4.9천 |
|---|
| 2026.09.16 | ₩67,008 | ₩67,008 | ₩66,969 | ₩66,969 | -0.06% | 700 |
|---|
| 2026.09.15 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩67,270 | ₩67,270 | ₩67,270 | ₩67,270 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,237 | ₩67,237 | ₩67,237 | ₩67,237 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩67,170 | ₩67,170 | ₩67,157 | ₩67,157 | -0.02% | 200 |
|---|
| 2026.08.10 | ₩67,183 | ₩67,183 | ₩67,170 | ₩67,170 | -0.02% | 300 |
|---|
| 2026.08.07 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩67,076 | ₩67,076 | ₩67,070 | ₩67,070 | -0.01% | 700 |
|---|
| 2026.07.31 | ₩67,023 | ₩67,023 | ₩67,016 | ₩67,016 | -0.01% | 400 |
|---|
| 2026.07.30 | ₩67,023 | ₩67,090 | ₩67,004 | ₩67,004 | -0.03% | 400 |
|---|
| 2026.07.29 | ₩67,170 | ₩67,182 | ₩67,157 | ₩67,157 | -0.02% | 700 |
|---|
| 2026.07.28 | ₩67,096 | ₩67,116 | ₩67,096 | ₩67,116 | +0.03% | 1.2천 |
|---|
| 2026.07.27 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,116 | ₩67,116 | ₩67,110 | ₩67,110 | -0.01% | 300 |
|---|
| 2026.07.23 | ₩66,675 | ₩67,112 | ₩66,675 | ₩67,112 | +0.66% | 200 |
|---|
| 2026.07.22 | ₩67,103 | ₩67,116 | ₩67,103 | ₩67,116 | +0.02% | 200 |
|---|
| 2026.07.21 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,103 | ₩67,103 | ₩67,096 | ₩67,096 | -0.01% | 300 |
|---|
| 2026.07.14 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 500 |
|---|
| 2026.07.13 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 18만 |
|---|
| 2026.07.01 | ₩66,996 | ₩67,009 | ₩66,976 | ₩66,976 | -0.03% | 18만 |
|---|
| 2026.06.30 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩66,902 | ₩66,902 | ₩66,902 | ₩66,902 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,143 | ₩67,143 | ₩67,136 | ₩67,136 | -0.01% | 300 |
|---|
| 2026.06.25 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩67,023 | ₩67,116 | ₩67,023 | ₩67,116 | +0.14% | 20.1만 |
|---|
| 2026.06.23 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩67,009 | ₩67,050 | ₩67,009 | ₩67,050 | +0.06% | 41.9만 |
|---|
| 2026.06.18 | ₩67,103 | ₩67,123 | ₩67,023 | ₩67,123 | +0.03% | 1천 |
|---|
| 2026.06.17 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩67,090 | ₩67,090 | ₩67,063 | ₩67,063 | -0.04% | 500 |
|---|
| 2026.06.04 | ₩66,969 | ₩67,050 | ₩66,969 | ₩67,036 | +0.10% | 62.3만 |
|---|
| 2026.06.03 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 400 |
|---|
| 2026.06.01 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩66,996 | ₩66,996 | ₩66,976 | ₩66,976 | -0.03% | 100 |
|---|
| 2026.05.28 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩67,128 | ₩67,128 | ₩67,128 | ₩67,128 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩67,076 | ₩67,116 | ₩67,076 | ₩67,096 | +0.03% | 1.3천 |
|---|
| 2026.05.20 | ₩67,063 | ₩67,076 | ₩67,063 | ₩67,070 | +0.01% | 300 |
|---|
| 2026.05.19 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩67,043 | ₩67,043 | ₩67,036 | ₩67,036 | -0.01% | 1천 |
|---|
| 2026.05.15 | ₩67,023 | ₩67,029 | ₩67,023 | ₩67,029 | +0.01% | 500 |
|---|
| 2026.05.14 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,157 | ₩67,157 | ₩67,050 | ₩67,076 | -0.12% | 1.6천 |
|---|
| 2026.05.11 | ₩67,263 | ₩67,263 | ₩67,237 | ₩67,237 | -0.04% | 1.6천 |
|---|
| 2026.05.08 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 600 |
|---|
| 2026.05.05 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,170 | ₩67,170 | ₩67,170 | ₩67,170 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩67,190 | ₩67,190 | ₩67,190 | ₩67,190 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,103 | ₩67,130 | ₩67,103 | ₩67,103 | 0.00% | 1.5천 |
|---|
| 2026.04.13 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩67,090 | ₩67,090 | ₩67,083 | ₩67,083 | -0.01% | 500 |
|---|
| 2026.04.08 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,909 | ₩66,909 | ₩66,896 | ₩66,896 | -0.02% | 1천 |
|---|
| 2026.04.02 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 400 |
|---|
| 2026.03.31 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩66,802 | ₩66,802 | ₩66,802 | ₩66,802 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩66,929 | ₩67,038 | ₩66,809 | ₩67,038 | +0.16% | 1천 |
|---|
| 2026.03.26 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩67,036 | ₩67,036 | ₩67,036 | ₩67,036 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,025 | ₩67,025 | ₩67,025 | ₩67,025 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩67,130 | ₩67,130 | ₩67,103 | ₩67,103 | -0.04% | 100 |
|---|
| 2026.03.03 | ₩67,116 | ₩67,130 | ₩67,116 | ₩67,130 | +0.02% | 500 |
|---|
| 2026.03.02 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,157 | ₩67,170 | ₩67,143 | ₩67,157 | 0.00% | 500 |
|---|
| 2026.02.26 | ₩67,116 | ₩67,170 | ₩67,116 | ₩67,130 | +0.02% | 1.3천 |
|---|
| 2026.02.25 | ₩67,397 | ₩67,411 | ₩67,384 | ₩67,384 | -0.02% | 600 |
|---|
| 2026.02.24 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,397 | ₩67,397 | ₩67,370 | ₩67,370 | -0.04% | 1.9천 |
|---|
| 2026.02.19 | ₩67,330 | ₩67,330 | ₩67,330 | ₩67,330 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,370 | ₩67,370 | ₩67,370 | ₩67,370 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩67,304 | ₩67,304 | ₩67,290 | ₩67,304 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩67,290 | ₩67,304 | ₩67,284 | ₩67,284 | -0.01% | 200 |
|---|
| 2026.02.10 | ₩67,304 | ₩67,304 | ₩67,270 | ₩67,270 | -0.05% | 100 |
|---|
| 2026.02.09 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,263 | ₩67,263 | ₩67,250 | ₩67,250 | -0.02% | 200 |
|---|
| 2026.02.05 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩67,210 | ₩67,210 | ₩67,197 | ₩67,197 | -0.02% | 200 |
|---|
| 2026.02.02 | ₩67,217 | ₩67,217 | ₩67,217 | ₩67,217 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,170 | ₩67,263 | ₩67,157 | ₩67,157 | -0.02% | 800 |
|---|
| 2026.01.28 | ₩67,317 | ₩67,330 | ₩67,304 | ₩67,304 | -0.02% | 1.3만 |
|---|
| 2026.01.27 | ₩67,263 | ₩67,290 | ₩67,263 | ₩67,290 | +0.04% | 500 |
|---|
| 2026.01.26 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,277 | ₩67,277 | ₩67,263 | ₩67,263 | -0.02% | 100 |
|---|
| 2026.01.22 | ₩67,210 | ₩67,210 | ₩67,210 | ₩67,210 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,250 | ₩67,250 | ₩67,237 | ₩67,237 | -0.02% | 400 |
|---|
| 2026.01.16 | ₩67,250 | ₩67,250 | ₩67,250 | ₩67,250 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩67,177 | ₩67,177 | ₩67,177 | ₩67,177 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩67,116 | ₩67,127 | ₩67,116 | ₩67,127 | +0.02% | 100 |
|---|
| 2026.01.12 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩67,163 | ₩67,163 | ₩67,163 | ₩67,163 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,116 | ₩67,128 | ₩67,103 | ₩67,103 | -0.02% | 300 |
|---|
| 2025.12.30 | ₩67,063 | ₩67,070 | ₩67,036 | ₩67,070 | +0.01% | 700 |
|---|
| 2025.12.29 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,417 | ₩67,417 | ₩67,417 | ₩67,417 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,330 | ₩67,337 | ₩67,330 | ₩67,337 | +0.01% | 200 |
|---|
| 2025.12.22 | ₩67,350 | ₩67,350 | ₩67,350 | ₩67,350 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,337 | ₩67,337 | ₩67,337 | ₩67,337 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,317 | ₩67,333 | ₩67,317 | ₩67,333 | +0.02% | 500 |
|---|
| 2025.12.17 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,284 | ₩67,284 | ₩67,284 | ₩67,284 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩67,302 | ₩67,302 | ₩67,277 | ₩67,277 | -0.04% | 600 |
|---|
| 2025.12.12 | ₩67,230 | ₩67,230 | ₩67,230 | ₩67,230 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,197 | ₩67,197 | ₩67,197 | ₩67,197 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩67,130 | ₩67,130 | ₩67,130 | ₩67,130 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩67,150 | ₩67,150 | ₩67,150 | ₩67,150 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩67,170 | ₩67,170 | ₩67,170 | ₩67,170 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩67,116 | ₩67,263 | ₩67,116 | ₩67,136 | +0.03% | 3.6천 |
|---|
| 2025.11.28 | ₩67,143 | ₩67,143 | ₩67,143 | ₩67,143 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,076 | ₩67,116 | ₩67,076 | ₩67,116 | +0.06% | 3.3천 |
|---|
| 2025.11.21 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩67,043 | ₩67,043 | ₩67,003 | ₩67,003 | -0.06% | 300 |
|---|
| 2025.11.19 | ₩66,983 | ₩67,491 | ₩66,981 | ₩66,983 | 0.00% | 100 |
|---|