시장 데이터를 불러오는 중
전체 종목
Wayfair Inc. Class A Common Stock 과거 주가
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩136,148 | ₩145,456 | ₩136,148 | ₩141,808 | +4.16% | 913.5만 |
| 2026.09.28–2026.10.02 | ₩127,391 | ₩142,157 | ₩126,399 | ₩135,786 | +6.59% | 1179.1만 |
| 2026.09.21–2026.09.25 | ₩142,344 | ₩145,751 | ₩128,544 | ₩131,629 | -7.53% | 1223.8만 |
| 2026.09.14–2026.09.18 | ₩130,596 | ₩144,061 | ₩130,596 | ₩137,409 | +5.22% | 1385.7만 |
| 2026.09.08–2026.09.11 | ₩134,405 | ₩135,666 | ₩129,403 | ₩132,192 | -1.65% | 892.1만 |
| 2026.08.31–2026.09.04 | ₩137,302 | ₩137,337 | ₩124,722 | ₩133,346 | -2.88% | 1131.1만 |
| 2026.08.24–2026.08.28 | ₩134,807 | ₩143,431 | ₩134,807 | ₩139,153 | +3.22% | 913.5만 |
| 2026.08.17–2026.08.21 | ₩135,049 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩144,732 |
| ₩132,805 |
| ₩136,148 |
| +0.81% |
| 1215만 |
| 2026.08.10–2026.08.14 | ₩142,157 | ₩144,121 | ₩134,284 | ₩136,296 | -4.12% | 1242.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩115,348 | ₩158,659 | ₩113,698 | ₩142,961 | +23.94% | 3428.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,480 | ₩131,374 | ₩113,779 | ₩113,859 | -3.08% | 1811.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩120,967 | ₩121,450 | ₩105,907 | ₩112,894 | -6.67% | 1709.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩118,205 | ₩127,076 | ₩113,819 | ₩119,774 | +1.33% | 1138만 |
|---|
| 2026.07.06–2026.07.10 | ₩126,975 | ₩127,391 | ₩112,974 | ₩119,666 | -5.76% | 1258.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩126,962 | ₩129,939 | ₩119,452 | ₩126,734 | -0.18% | 1145.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩120,028 | ₩129,658 | ₩110,051 | ₩126,694 | +5.55% | 1869.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩107,288 | ₩121,398 | ₩107,288 | ₩118,714 | +10.65% | 1786.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩91,195 | ₩108,629 | ₩89,518 | ₩104,056 | +14.10% | 1913.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩96,157 | ₩99,268 | ₩91,141 | ₩91,664 | -4.67% | 1471.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩93,877 | ₩102,862 | ₩93,385 | ₩96,908 | +3.23% | 1735.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩78,454 | ₩91,852 | ₩74,565 | ₩89,948 | +14.65% | 3055.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩88,459 | ₩88,627 | ₩77,435 | ₩78,079 | -11.73% | 2084.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩88,459 | ₩91,986 | ₩84,248 | ₩88,861 | +0.45% | 1907.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩105,531 | ₩105,813 | ₩83,953 | ₩87,842 | -16.76% | 3315.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩106,617 | ₩113,122 | ₩101,508 | ₩105,652 | -0.91% | 1221.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩94,615 | ₩115,992 | ₩92,844 | ₩109,072 | +15.28% | 1712.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩96,009 | ₩107,744 | ₩89,974 | ₩96,130 | +0.13% | 1705.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩97,324 | ₩102,326 | ₩92,344 | ₩97,377 | +0.06% | 1484.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩99,919 | ₩107,100 | ₩92,965 | ₩95,889 | -4.03% | 1813.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩103,868 | ₩109,300 | ₩95,889 | ₩97,029 | -6.58% | 1509만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,343 | ₩105,893 | ₩94,212 | ₩101,588 | +3.30% | 1622만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,437 | ₩111,982 | ₩94,923 | ₩102,192 | +3.81% | 1772.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩107,878 | ₩109,306 | ₩95,929 | ₩102,366 | -5.11% | 2246.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩109,353 | ₩123,623 | ₩103,037 | ₩109,206 | -0.13% | 3014.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩120,692 | ₩126,653 | ₩106,859 | ₩110,493 | -8.45% | 1958.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩137,865 | ₩147,414 | ₩113,551 | ₩124,186 | -9.92% | 2478.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩148,205 | ₩149,801 | ₩135,733 | ₩138,790 | -6.35% | 1069.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩150,203 | ₩154,186 | ₩141,969 | ₩147,226 | -1.98% | 1220.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩153,999 | ₩160,905 | ₩150,203 | ₩154,213 | +0.14% | 1131.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩141,754 | ₩157,566 | ₩135,867 | ₩155,474 | +9.68% | 1530.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩135,129 | ₩146,113 | ₩133,466 | ₩142,908 | +5.76% | 757.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩136,792 | ₩139,729 | ₩130,663 | ₩137,087 | +0.22% | 558.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩130,784 | ₩144,691 | ₩130,784 | ₩136,390 | +4.29% | 1586.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩129,228 | ₩136,134 | ₩122,117 | ₩130,502 | +0.99% | 1452.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩145,939 | ₩153,221 | ₩123,830 | ₩127,686 | -12.51% | 2009만 |
|---|
| 2025.11.24–2025.11.28 | ₩142,170 | ₩153,784 | ₩140,105 | ₩148,594 | +4.52% | 818.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩135,572 | ₩143,001 | ₩126,277 | ₩140,869 | +3.91% | 1965.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩144,215 | ₩154,119 | ₩135,049 | ₩136,712 | -5.20% | 1689.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩138,817 | ₩144,504 | ₩128,115 | ₩143,337 | +3.26% | 2010.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩115,294 | ₩145,804 | ₩113,993 | ₩138,817 | +20.40% | 3617.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩110,815 | ₩116,676 | ₩105,531 | ₩111,432 | +0.56% | 1259만 |
|---|
| 2025.10.13–2025.10.17 | ₩99,027 | ₩113,092 | ₩98,718 | ₩110,386 | +11.47% | 1526만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,282 | ₩106,282 | ₩98,718 | ₩99,617 | -6.27% | 448.8만 |
|---|