시장 데이터를 불러오는 중
전체 종목
Wayfair Inc. Class A Common Stock 과거 주가
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩136,039 | ₩145,339 | ₩136,039 | ₩141,694 | +4.16% | 913.5만 |
| 2026.09.28–2026.10.02 | ₩127,288 | ₩142,042 | ₩126,297 | ₩135,677 | +6.59% | 1179.1만 |
| 2026.09.21–2026.09.25 | ₩142,230 | ₩145,633 | ₩128,441 | ₩131,523 | -7.53% | 1223.8만 |
| 2026.09.14–2026.09.18 | ₩130,491 | ₩143,945 | ₩130,491 | ₩137,298 | +5.22% | 1385.7만 |
| 2026.09.08–2026.09.11 | ₩134,297 | ₩135,556 | ₩129,299 | ₩132,086 | -1.65% | 892.1만 |
| 2026.08.31–2026.09.04 | ₩137,191 | ₩137,226 | ₩124,622 | ₩133,238 | -2.88% | 1131.1만 |
| 2026.08.24–2026.08.28 | ₩134,699 | ₩143,315 | ₩134,699 | ₩139,040 | +3.22% | 913.5만 |
| 2026.08.17–2026.08.21 | ₩134,940 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩144,615 |
| ₩132,698 |
| ₩136,039 |
| +0.81% |
| 1215만 |
| 2026.08.10–2026.08.14 | ₩142,042 | ₩144,005 | ₩134,176 | ₩136,186 | -4.12% | 1242.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩115,255 | ₩158,531 | ₩113,607 | ₩142,846 | +23.94% | 3428.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,386 | ₩131,268 | ₩113,687 | ₩113,768 | -3.08% | 1811.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩120,870 | ₩121,352 | ₩105,821 | ₩112,803 | -6.67% | 1709.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩118,109 | ₩126,974 | ₩113,728 | ₩119,677 | +1.33% | 1138만 |
|---|
| 2026.07.06–2026.07.10 | ₩126,873 | ₩127,288 | ₩112,883 | ₩119,570 | -5.76% | 1258.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩126,860 | ₩129,835 | ₩119,356 | ₩126,632 | -0.18% | 1145.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩119,932 | ₩129,553 | ₩109,962 | ₩126,592 | +5.55% | 1869.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩107,202 | ₩121,300 | ₩107,202 | ₩118,619 | +10.65% | 1786.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩91,121 | ₩108,542 | ₩89,446 | ₩103,972 | +14.10% | 1913.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩96,079 | ₩99,188 | ₩91,068 | ₩91,590 | -4.67% | 1471.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩93,801 | ₩102,780 | ₩93,310 | ₩96,830 | +3.23% | 1735.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩78,391 | ₩91,778 | ₩74,505 | ₩89,875 | +14.65% | 3055.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩88,388 | ₩88,555 | ₩77,373 | ₩78,016 | -11.73% | 2084.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩88,388 | ₩91,912 | ₩84,180 | ₩88,790 | +0.45% | 1907.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩105,446 | ₩105,728 | ₩83,885 | ₩87,771 | -16.76% | 3315.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩106,532 | ₩113,031 | ₩101,426 | ₩105,567 | -0.91% | 1221.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩94,538 | ₩115,898 | ₩92,770 | ₩108,984 | +15.28% | 1712.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩95,932 | ₩107,657 | ₩89,902 | ₩96,053 | +0.13% | 1705.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩97,245 | ₩102,244 | ₩92,270 | ₩97,299 | +0.06% | 1484.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩99,838 | ₩107,014 | ₩92,890 | ₩95,811 | -4.03% | 1813.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩103,785 | ₩109,212 | ₩95,811 | ₩96,950 | -6.58% | 1509만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,264 | ₩105,808 | ₩94,136 | ₩101,507 | +3.30% | 1622만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,357 | ₩111,892 | ₩94,847 | ₩102,110 | +3.81% | 1772.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩107,791 | ₩109,218 | ₩95,852 | ₩102,284 | -5.11% | 2246.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩109,265 | ₩123,523 | ₩102,954 | ₩109,118 | -0.13% | 3014.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩120,595 | ₩126,551 | ₩106,773 | ₩110,404 | -8.45% | 1958.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩137,754 | ₩147,295 | ₩113,459 | ₩124,086 | -9.92% | 2478.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩148,086 | ₩149,680 | ₩135,623 | ₩138,679 | -6.35% | 1069.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩150,082 | ₩154,062 | ₩141,855 | ₩147,107 | -1.98% | 1220.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩153,874 | ₩160,776 | ₩150,082 | ₩154,089 | +0.14% | 1131.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩141,640 | ₩157,439 | ₩135,757 | ₩155,349 | +9.68% | 1530.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩135,020 | ₩145,995 | ₩133,359 | ₩142,793 | +5.76% | 757.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩136,682 | ₩139,617 | ₩130,558 | ₩136,977 | +0.22% | 558.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩130,679 | ₩144,575 | ₩130,679 | ₩136,280 | +4.29% | 1586.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩129,124 | ₩136,024 | ₩122,018 | ₩130,397 | +0.99% | 1452.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩145,821 | ₩153,097 | ₩123,731 | ₩127,583 | -12.51% | 2009만 |
|---|
| 2025.11.24–2025.11.28 | ₩142,056 | ₩153,660 | ₩139,992 | ₩148,474 | +4.52% | 818.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩135,463 | ₩142,886 | ₩126,175 | ₩140,756 | +3.91% | 1965.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩144,099 | ₩153,995 | ₩134,940 | ₩136,602 | -5.20% | 1689.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩138,705 | ₩144,387 | ₩128,012 | ₩143,221 | +3.26% | 2010.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩115,202 | ₩145,687 | ₩113,902 | ₩138,705 | +20.40% | 3617.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩110,726 | ₩116,582 | ₩105,446 | ₩111,342 | +0.56% | 1259만 |
|---|
| 2025.10.13–2025.10.17 | ₩98,947 | ₩113,001 | ₩98,639 | ₩110,297 | +11.47% | 1526만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,197 | ₩106,197 | ₩98,639 | ₩99,537 | -6.27% | 448.8만 |
|---|