시장 데이터를 불러오는 중
전체 종목
Wayfair Inc. Class A Common Stock 과거 주가
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Wayfair Inc. Class A Common Stock · W · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩136,145 | ₩145,452 | ₩136,145 | ₩141,805 | +4.16% | 913.5만 |
| 2026.09.28–2026.10.02 | ₩127,388 | ₩142,153 | ₩126,396 | ₩135,783 | +6.59% | 1179.1만 |
| 2026.09.21–2026.09.25 | ₩142,341 | ₩145,747 | ₩128,542 | ₩131,626 | -7.53% | 1223.8만 |
| 2026.09.14–2026.09.18 | ₩130,593 | ₩144,058 | ₩130,593 | ₩137,406 | +5.22% | 1385.7만 |
| 2026.09.08–2026.09.11 | ₩134,402 | ₩135,663 | ₩129,400 | ₩132,189 | -1.65% | 892.1만 |
| 2026.08.31–2026.09.04 | ₩137,299 | ₩137,334 | ₩124,720 | ₩133,343 | -2.88% | 1131.1만 |
| 2026.08.24–2026.08.28 | ₩134,804 | ₩143,427 | ₩134,804 | ₩139,149 | +3.22% | 913.5만 |
| 2026.08.17–2026.08.21 | ₩135,046 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩144,728 |
| ₩132,802 |
| ₩136,145 |
| +0.81% |
| 1215만 |
| 2026.08.10–2026.08.14 | ₩142,153 | ₩144,118 | ₩134,281 | ₩136,293 | -4.12% | 1242.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩115,345 | ₩158,655 | ₩113,696 | ₩142,958 | +23.94% | 3428.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩117,478 | ₩131,371 | ₩113,776 | ₩113,857 | -3.08% | 1811.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩120,965 | ₩121,447 | ₩105,904 | ₩112,891 | -6.67% | 1709.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩118,202 | ₩127,073 | ₩113,817 | ₩119,771 | +1.33% | 1138만 |
|---|
| 2026.07.06–2026.07.10 | ₩126,973 | ₩127,388 | ₩112,972 | ₩119,664 | -5.76% | 1258.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩126,959 | ₩129,936 | ₩119,449 | ₩126,731 | -0.18% | 1145.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩120,026 | ₩129,655 | ₩110,048 | ₩126,691 | +5.55% | 1869.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩107,286 | ₩121,395 | ₩107,286 | ₩118,712 | +10.65% | 1786.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩91,193 | ₩108,627 | ₩89,516 | ₩104,054 | +14.10% | 1913.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩96,155 | ₩99,266 | ₩91,139 | ₩91,662 | -4.67% | 1471.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩93,875 | ₩102,860 | ₩93,383 | ₩96,906 | +3.23% | 1735.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩78,453 | ₩91,850 | ₩74,563 | ₩89,946 | +14.65% | 3055.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩88,457 | ₩88,625 | ₩77,433 | ₩78,077 | -11.73% | 2084.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩88,457 | ₩91,984 | ₩84,246 | ₩88,859 | +0.45% | 1907.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩105,529 | ₩105,810 | ₩83,951 | ₩87,840 | -16.76% | 3315.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩106,615 | ₩113,119 | ₩101,506 | ₩105,649 | -0.91% | 1221.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩94,612 | ₩115,989 | ₩92,842 | ₩109,069 | +15.28% | 1712.1만 |
|---|
| 2026.04.06–2026.04.10 | ₩96,007 | ₩107,742 | ₩89,972 | ₩96,128 | +0.13% | 1705.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩97,321 | ₩102,324 | ₩92,342 | ₩97,375 | +0.06% | 1484.8만 |
|---|
| 2026.03.23–2026.03.27 | ₩99,916 | ₩107,098 | ₩92,963 | ₩95,887 | -4.03% | 1813.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩103,866 | ₩109,297 | ₩95,887 | ₩97,026 | -6.58% | 1509만 |
|---|
| 2026.03.09–2026.03.13 | ₩98,341 | ₩105,891 | ₩94,210 | ₩101,586 | +3.30% | 1622만 |
|---|
| 2026.03.02–2026.03.06 | ₩98,435 | ₩111,979 | ₩94,921 | ₩102,190 | +3.81% | 1772.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩107,876 | ₩109,304 | ₩95,927 | ₩102,364 | -5.11% | 2246.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩109,351 | ₩123,620 | ₩103,034 | ₩109,203 | -0.13% | 3014.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩120,690 | ₩126,651 | ₩106,856 | ₩110,491 | -8.45% | 1958.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩137,862 | ₩147,410 | ₩113,548 | ₩124,183 | -9.92% | 2478.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩148,202 | ₩149,798 | ₩135,730 | ₩138,787 | -6.35% | 1069.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩150,200 | ₩154,183 | ₩141,966 | ₩147,223 | -1.98% | 1220.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩153,995 | ₩160,902 | ₩150,200 | ₩154,210 | +0.14% | 1131.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩141,751 | ₩157,562 | ₩135,864 | ₩155,470 | +9.68% | 1530.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩135,126 | ₩146,110 | ₩133,463 | ₩142,904 | +5.76% | 757.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩136,789 | ₩139,726 | ₩130,660 | ₩137,084 | +0.22% | 558.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩130,781 | ₩144,688 | ₩130,781 | ₩136,387 | +4.29% | 1586.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩129,226 | ₩136,131 | ₩122,114 | ₩130,500 | +0.99% | 1452.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩145,935 | ₩153,217 | ₩123,828 | ₩127,683 | -12.51% | 2009만 |
|---|
| 2025.11.24–2025.11.28 | ₩142,167 | ₩153,780 | ₩140,102 | ₩148,591 | +4.52% | 818.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩135,569 | ₩142,998 | ₩126,274 | ₩140,866 | +3.91% | 1965.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩144,212 | ₩154,116 | ₩135,046 | ₩136,709 | -5.20% | 1689.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩138,814 | ₩144,500 | ₩128,112 | ₩143,334 | +3.26% | 2010.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩115,292 | ₩145,801 | ₩113,991 | ₩138,814 | +20.40% | 3617.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩110,813 | ₩116,673 | ₩105,529 | ₩111,430 | +0.56% | 1259만 |
|---|
| 2025.10.13–2025.10.17 | ₩99,025 | ₩113,090 | ₩98,716 | ₩110,383 | +11.47% | 1526만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,280 | ₩106,280 | ₩98,716 | ₩99,615 | -6.27% | 448.8만 |
|---|