시장 데이터를 불러오는 중
전체 종목
Western Asset Bond ETF 과거 주가
Western Asset Bond ETF · WABF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Asset Bond ETF · WABF · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,611 | ₩31,658 | ₩31,504 | ₩31,658 | +0.15% | 5.4천 |
| 2026.10.08 | ₩31,631 | ₩31,631 | ₩31,631 | ₩31,631 | 0.00% | 100 |
| 2026.10.07 | ₩31,564 | ₩31,564 | ₩31,564 | ₩31,564 | 0.00% | 100 |
| 2026.10.06 | ₩31,571 | ₩31,571 | ₩31,551 | ₩31,551 | -0.06% | 5.9천 |
| 2026.10.05 | ₩31,490 | ₩31,504 | ₩31,490 | ₩31,504 | +0.04% | 700 |
| 2026.10.02 | ₩31,537 | ₩31,537 | ₩31,537 | ₩31,537 | 0.00% | 100 |
| 2026.10.01 | ₩31,374 | ₩31,545 | ₩31,374 | ₩31,545 | +0.55% | 200 |
| 2026.09.30 | ₩31,695 | ₩31,695 | ₩31,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,695 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,865 | ₩31,906 | ₩31,865 | ₩31,906 | +0.13% | 2천 |
|---|
| 2026.09.24 | ₩31,959 | ₩31,959 | ₩31,892 | ₩31,892 | -0.21% | 1.6천 |
|---|
| 2026.09.23 | ₩32,280 | ₩32,280 | ₩31,450 | ₩32,066 | -0.66% | 2.2만 |
|---|
| 2026.09.22 | ₩32,334 | ₩32,341 | ₩32,334 | ₩32,341 | +0.02% | 4.7천 |
|---|
| 2026.09.21 | ₩32,327 | ₩32,327 | ₩32,327 | ₩32,327 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,267 | ₩32,267 | ₩31,906 | ₩32,213 | -0.17% | 7만 |
|---|
| 2026.09.17 | ₩32,321 | ₩32,327 | ₩32,280 | ₩32,321 | 0.00% | 7천 |
|---|
| 2026.09.16 | ₩32,300 | ₩32,300 | ₩32,220 | ₩32,220 | -0.25% | 200 |
|---|
| 2026.09.15 | ₩32,213 | ₩32,240 | ₩32,200 | ₩32,240 | +0.08% | 4.4천 |
|---|
| 2026.09.14 | ₩32,200 | ₩32,260 | ₩32,200 | ₩32,260 | +0.19% | 200 |
|---|
| 2026.09.11 | ₩32,354 | ₩32,354 | ₩32,287 | ₩32,287 | -0.21% | 2.4천 |
|---|
| 2026.09.10 | ₩32,388 | ₩32,388 | ₩32,334 | ₩32,361 | -0.08% | 1.6천 |
|---|
| 2026.09.09 | ₩32,570 | ₩32,602 | ₩32,508 | ₩32,568 | -0.00% | 1.5만 |
|---|
| 2026.09.08 | ₩32,615 | ₩32,615 | ₩32,481 | ₩32,615 | 0.00% | 1.8만 |
|---|
| 2026.09.04 | ₩32,695 | ₩32,695 | ₩32,615 | ₩32,649 | -0.14% | 1.2만 |
|---|
| 2026.09.03 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 200 |
|---|
| 2026.09.02 | ₩32,558 | ₩32,568 | ₩32,401 | ₩32,562 | +0.01% | 1.8만 |
|---|
| 2026.09.01 | ₩32,528 | ₩32,528 | ₩32,468 | ₩32,468 | -0.19% | 3.1천 |
|---|
| 2026.08.31 | ₩32,757 | ₩32,809 | ₩32,757 | ₩32,809 | +0.16% | 1.8천 |
|---|
| 2026.08.28 | ₩32,863 | ₩32,863 | ₩32,863 | ₩32,863 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,936 | ₩32,957 | ₩32,936 | ₩32,957 | +0.06% | 1천 |
|---|
| 2026.08.26 | ₩32,977 | ₩32,977 | ₩32,923 | ₩32,969 | -0.02% | 2.5만 |
|---|
| 2026.08.25 | ₩32,963 | ₩32,978 | ₩32,910 | ₩32,978 | +0.04% | 1.9만 |
|---|
| 2026.08.24 | ₩32,843 | ₩32,849 | ₩32,843 | ₩32,849 | +0.02% | 300 |
|---|
| 2026.08.21 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩32,870 | ₩32,876 | ₩32,870 | ₩32,876 | +0.02% | 100 |
|---|
| 2026.08.19 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,742 | ₩32,796 | ₩32,742 | ₩32,796 | +0.16% | 1.8천 |
|---|
| 2026.08.17 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩32,883 | ₩32,883 | ₩32,856 | ₩32,856 | -0.08% | 200 |
|---|
| 2026.08.13 | ₩32,843 | ₩32,910 | ₩32,843 | ₩32,856 | +0.04% | 1.1천 |
|---|
| 2026.08.12 | ₩32,789 | ₩32,823 | ₩32,789 | ₩32,823 | +0.10% | 200 |
|---|
| 2026.08.11 | ₩32,749 | ₩32,769 | ₩32,749 | ₩32,769 | +0.06% | 300 |
|---|
| 2026.08.10 | ₩32,749 | ₩32,756 | ₩32,749 | ₩32,756 | +0.02% | 200 |
|---|
| 2026.08.07 | ₩32,843 | ₩32,843 | ₩32,843 | ₩32,843 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,823 | ₩32,823 | ₩32,823 | ₩32,823 | 0.00% | 700 |
|---|
| 2026.08.05 | ₩32,863 | ₩32,896 | ₩32,816 | ₩32,890 | +0.08% | 3.4만 |
|---|
| 2026.08.04 | ₩32,821 | ₩32,843 | ₩32,821 | ₩32,843 | +0.07% | 1천 |
|---|
| 2026.08.03 | ₩32,675 | ₩32,689 | ₩32,675 | ₩32,689 | +0.04% | 1.5천 |
|---|
| 2026.07.31 | ₩32,849 | ₩32,849 | ₩32,823 | ₩32,823 | -0.08% | 600 |
|---|
| 2026.07.30 | ₩32,890 | ₩32,923 | ₩32,856 | ₩32,910 | +0.06% | 5.9천 |
|---|
| 2026.07.29 | ₩32,896 | ₩32,910 | ₩32,890 | ₩32,890 | -0.02% | 300 |
|---|
| 2026.07.28 | ₩32,950 | ₩32,957 | ₩32,950 | ₩32,957 | +0.02% | 200 |
|---|
| 2026.07.27 | ₩32,870 | ₩32,870 | ₩32,827 | ₩32,870 | 0.00% | 600 |
|---|
| 2026.07.24 | ₩32,782 | ₩32,796 | ₩32,753 | ₩32,796 | +0.04% | 1.6천 |
|---|
| 2026.07.23 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩32,887 | ₩32,910 | ₩32,887 | ₩32,891 | +0.01% | 1.3천 |
|---|
| 2026.07.21 | ₩32,977 | ₩32,977 | ₩32,936 | ₩32,957 | -0.06% | 1.6천 |
|---|
| 2026.07.20 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 1천 |
|---|
| 2026.07.17 | ₩33,111 | ₩33,124 | ₩33,097 | ₩33,097 | -0.04% | 3.1천 |
|---|
| 2026.07.16 | ₩33,090 | ₩33,104 | ₩33,057 | ₩33,104 | +0.04% | 400 |
|---|
| 2026.07.15 | ₩33,094 | ₩33,094 | ₩33,094 | ₩33,094 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,962 | ₩33,010 | ₩32,962 | ₩33,010 | +0.15% | 500 |
|---|
| 2026.07.13 | ₩32,951 | ₩32,951 | ₩32,951 | ₩32,951 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,044 | ₩33,084 | ₩33,044 | ₩33,070 | +0.08% | 1.8천 |
|---|
| 2026.07.09 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩33,044 | ₩33,084 | ₩33,044 | ₩33,077 | +0.10% | 900 |
|---|
| 2026.07.07 | ₩33,244 | ₩33,244 | ₩33,157 | ₩33,157 | -0.26% | 900 |
|---|
| 2026.07.06 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩33,231 | ₩33,238 | ₩33,231 | ₩33,238 | +0.02% | 600 |
|---|
| 2026.06.30 | ₩33,512 | ₩33,512 | ₩33,460 | ₩33,460 | -0.16% | 200 |
|---|
| 2026.06.29 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,532 | ₩33,532 | ₩33,519 | ₩33,519 | -0.04% | 500 |
|---|
| 2026.06.25 | ₩33,492 | ₩33,492 | ₩33,492 | ₩33,492 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩33,472 | ₩33,472 | ₩33,425 | ₩33,425 | -0.14% | 500 |
|---|
| 2026.06.23 | ₩33,298 | ₩33,305 | ₩33,298 | ₩33,305 | +0.02% | 300 |
|---|
| 2026.06.22 | ₩33,291 | ₩33,305 | ₩33,258 | ₩33,305 | +0.04% | 700 |
|---|
| 2026.06.18 | ₩33,432 | ₩33,445 | ₩33,358 | ₩33,358 | -0.22% | 6.1천 |
|---|
| 2026.06.17 | ₩33,338 | ₩33,338 | ₩33,338 | ₩33,338 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩33,436 | ₩33,436 | ₩33,436 | ₩33,436 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,352 | ₩33,392 | ₩33,325 | ₩33,358 | +0.02% | 1천 |
|---|
| 2026.06.11 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,231 | ₩33,231 | ₩33,184 | ₩33,184 | -0.14% | 300 |
|---|
| 2026.06.08 | ₩33,164 | ₩33,164 | ₩33,137 | ₩33,137 | -0.08% | 2.4천 |
|---|
| 2026.06.05 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,352 | ₩33,352 | ₩33,298 | ₩33,305 | -0.14% | 6천 |
|---|
| 2026.06.03 | ₩33,259 | ₩33,289 | ₩33,259 | ₩33,289 | +0.09% | 300 |
|---|
| 2026.06.02 | ₩33,378 | ₩33,378 | ₩33,326 | ₩33,339 | -0.12% | 2.1천 |
|---|
| 2026.06.01 | ₩33,298 | ₩33,330 | ₩33,297 | ₩33,330 | +0.10% | 500 |
|---|
| 2026.05.29 | ₩33,646 | ₩33,646 | ₩33,580 | ₩33,580 | -0.19% | 1.2천 |
|---|
| 2026.05.28 | ₩33,563 | ₩33,563 | ₩33,552 | ₩33,552 | -0.03% | 1.2천 |
|---|
| 2026.05.27 | ₩33,508 | ₩33,512 | ₩33,472 | ₩33,485 | -0.07% | 900 |
|---|
| 2026.05.26 | ₩33,420 | ₩33,420 | ₩33,405 | ₩33,405 | -0.04% | 2.2천 |
|---|
| 2026.05.22 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,204 | ₩33,301 | ₩33,204 | ₩33,301 | +0.29% | 3.2천 |
|---|
| 2026.05.20 | ₩33,090 | ₩33,244 | ₩33,090 | ₩33,244 | +0.47% | 200 |
|---|
| 2026.05.19 | ₩33,108 | ₩33,108 | ₩33,090 | ₩33,090 | -0.05% | 200 |
|---|
| 2026.05.18 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,579 | ₩33,586 | ₩33,579 | ₩33,586 | +0.02% | 1.2천 |
|---|
| 2026.05.06 | ₩33,619 | ₩33,619 | ₩33,599 | ₩33,599 | -0.06% | 700 |
|---|
| 2026.05.05 | ₩33,464 | ₩33,492 | ₩33,464 | ₩33,479 | +0.04% | 700 |
|---|
| 2026.05.04 | ₩33,472 | ₩33,472 | ₩33,418 | ₩33,452 | -0.06% | 2.7천 |
|---|
| 2026.05.01 | ₩33,552 | ₩33,552 | ₩33,552 | ₩33,552 | 0.00% | 300 |
|---|
| 2026.04.30 | ₩33,686 | ₩33,686 | ₩33,686 | ₩33,686 | 0.00% | 500 |
|---|
| 2026.04.29 | ₩33,646 | ₩33,663 | ₩33,646 | ₩33,663 | +0.05% | 400 |
|---|
| 2026.04.28 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 200 |
|---|
| 2026.04.27 | ₩33,847 | ₩33,847 | ₩33,813 | ₩33,813 | -0.10% | 1.4천 |
|---|
| 2026.04.24 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 200 |
|---|
| 2026.04.23 | ₩33,847 | ₩33,847 | ₩33,833 | ₩33,833 | -0.04% | 300 |
|---|
| 2026.04.22 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,981 | ₩33,981 | ₩33,900 | ₩33,900 | -0.24% | 200 |
|---|
| 2026.04.20 | ₩34,008 | ₩34,008 | ₩33,974 | ₩33,974 | -0.10% | 1.2천 |
|---|
| 2026.04.17 | ₩33,900 | ₩33,937 | ₩33,900 | ₩33,937 | +0.11% | 2천 |
|---|
| 2026.04.16 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩33,941 | ₩33,941 | ₩33,907 | ₩33,907 | -0.10% | 2.3천 |
|---|
| 2026.04.14 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,700 | ₩33,813 | ₩33,700 | ₩33,813 | +0.34% | 500 |
|---|
| 2026.04.10 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 300 |
|---|
| 2026.04.06 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 600 |
|---|
| 2026.04.02 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,633 | ₩33,633 | ₩33,552 | ₩33,586 | -0.14% | 1.9천 |
|---|
| 2026.03.31 | ₩33,607 | ₩33,694 | ₩33,607 | ₩33,694 | +0.26% | 2.5천 |
|---|
| 2026.03.30 | ₩33,539 | ₩33,539 | ₩33,492 | ₩33,492 | -0.14% | 2.2천 |
|---|
| 2026.03.27 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,432 | ₩33,432 | ₩33,425 | ₩33,425 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 300 |
|---|
| 2026.03.24 | ₩33,564 | ₩33,564 | ₩33,530 | ₩33,530 | -0.10% | 600 |
|---|
| 2026.03.23 | ₩33,499 | ₩33,571 | ₩33,499 | ₩33,571 | +0.22% | 300 |
|---|
| 2026.03.20 | ₩33,566 | ₩33,566 | ₩33,526 | ₩33,526 | -0.12% | 700 |
|---|
| 2026.03.19 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 2.1천 |
|---|
| 2026.03.16 | ₩33,787 | ₩33,793 | ₩33,784 | ₩33,793 | +0.02% | 700 |
|---|
| 2026.03.13 | ₩33,780 | ₩33,780 | ₩33,686 | ₩33,686 | -0.28% | 800 |
|---|
| 2026.03.12 | ₩33,820 | ₩33,847 | ₩33,767 | ₩33,767 | -0.16% | 2.7천 |
|---|
| 2026.03.11 | ₩33,994 | ₩33,994 | ₩33,965 | ₩33,965 | -0.09% | 700 |
|---|
| 2026.03.10 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩34,061 | ₩34,061 | ₩34,041 | ₩34,041 | -0.06% | 500 |
|---|
| 2026.03.05 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 1천 |
|---|
| 2026.03.03 | ₩34,195 | ₩34,235 | ₩34,195 | ₩34,235 | +0.12% | 2.1천 |
|---|
| 2026.03.02 | ₩34,382 | ₩34,382 | ₩34,249 | ₩34,302 | -0.23% | 1.7천 |
|---|
| 2026.02.27 | ₩34,510 | ₩34,510 | ₩34,510 | ₩34,510 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,449 | ₩34,500 | ₩34,436 | ₩34,456 | +0.02% | 2.9천 |
|---|
| 2026.02.23 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩34,409 | ₩34,409 | ₩34,315 | ₩34,403 | -0.02% | 3.7만 |
|---|
| 2026.02.19 | ₩34,409 | ₩34,436 | ₩34,396 | ₩34,416 | +0.02% | 1.5천 |
|---|
| 2026.02.18 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 200 |
|---|
| 2026.02.17 | ₩34,403 | ₩34,403 | ₩34,403 | ₩34,403 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩34,409 | ₩34,409 | ₩34,396 | ₩34,396 | -0.04% | 1.3천 |
|---|
| 2026.02.12 | ₩34,262 | ₩34,282 | ₩34,262 | ₩34,282 | +0.06% | 600 |
|---|
| 2026.02.11 | ₩34,168 | ₩34,187 | ₩34,168 | ₩34,175 | +0.02% | 2.8천 |
|---|
| 2026.02.10 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩34,128 | ₩34,128 | ₩34,108 | ₩34,108 | -0.06% | 500 |
|---|
| 2026.02.05 | ₩34,060 | ₩34,060 | ₩34,060 | ₩34,060 | 0.00% | 600 |
|---|
| 2026.02.04 | ₩33,965 | ₩33,965 | ₩33,947 | ₩33,947 | -0.05% | 500 |
|---|
| 2026.02.03 | ₩33,947 | ₩33,961 | ₩33,947 | ₩33,961 | +0.04% | 900 |
|---|
| 2026.02.02 | ₩33,994 | ₩34,008 | ₩33,981 | ₩33,981 | -0.04% | 500 |
|---|
| 2026.01.30 | ₩34,048 | ₩34,077 | ₩34,048 | ₩34,077 | +0.09% | 1.6천 |
|---|
| 2026.01.29 | ₩34,025 | ₩34,066 | ₩34,025 | ₩34,066 | +0.12% | 300 |
|---|
| 2026.01.28 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,048 | ₩34,048 | ₩34,008 | ₩34,030 | -0.05% | 1만 |
|---|
| 2026.01.26 | ₩34,048 | ₩34,054 | ₩34,048 | ₩34,054 | +0.02% | 2.1만 |
|---|
| 2026.01.23 | ₩34,034 | ₩34,034 | ₩34,006 | ₩34,016 | -0.06% | 1.1천 |
|---|
| 2026.01.22 | ₩33,994 | ₩34,048 | ₩33,994 | ₩33,994 | 0.00% | 5천 |
|---|
| 2026.01.21 | ₩33,941 | ₩34,048 | ₩33,927 | ₩34,014 | +0.22% | 5.6천 |
|---|
| 2026.01.20 | ₩33,954 | ₩33,954 | ₩33,874 | ₩33,874 | -0.24% | 1.8천 |
|---|
| 2026.01.16 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩34,088 | ₩34,101 | ₩34,081 | ₩34,081 | -0.02% | 1만 |
|---|
| 2026.01.14 | ₩34,088 | ₩34,088 | ₩34,087 | ₩34,087 | -0.00% | 300 |
|---|
| 2026.01.13 | ₩34,061 | ₩34,088 | ₩34,048 | ₩34,048 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩34,048 | ₩34,048 | ₩34,014 | ₩34,014 | -0.10% | 3.8천 |
|---|
| 2026.01.09 | ₩34,088 | ₩34,088 | ₩34,029 | ₩34,029 | -0.17% | 900 |
|---|
| 2026.01.08 | ₩33,954 | ₩33,967 | ₩33,954 | ₩33,954 | 0.00% | 6.8천 |
|---|
| 2026.01.07 | ₩34,008 | ₩34,008 | ₩33,987 | ₩33,987 | -0.06% | 400 |
|---|
| 2026.01.06 | ₩33,967 | ₩33,974 | ₩33,967 | ₩33,974 | +0.02% | 200 |
|---|
| 2026.01.05 | ₩34,008 | ₩34,014 | ₩34,008 | ₩34,014 | +0.02% | 4.4천 |
|---|
| 2026.01.02 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩34,008 | ₩34,008 | ₩33,942 | ₩33,942 | -0.19% | 600 |
|---|
| 2025.12.30 | ₩34,048 | ₩34,048 | ₩34,014 | ₩34,014 | -0.10% | 1.4천 |
|---|
| 2025.12.29 | ₩33,991 | ₩34,021 | ₩33,987 | ₩33,987 | -0.01% | 700 |
|---|
| 2025.12.26 | ₩33,961 | ₩33,961 | ₩33,961 | ₩33,961 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 700 |
|---|
| 2025.12.23 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,906 | ₩33,906 | ₩33,874 | ₩33,874 | -0.09% | 1.2천 |
|---|
| 2025.12.19 | ₩33,927 | ₩33,927 | ₩33,894 | ₩33,894 | -0.10% | 1.2천 |
|---|
| 2025.12.18 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩34,034 | ₩34,034 | ₩33,975 | ₩33,975 | -0.17% | 800 |
|---|
| 2025.12.12 | ₩34,008 | ₩34,021 | ₩34,001 | ₩34,001 | -0.02% | 9.6천 |
|---|
| 2025.12.11 | ₩34,093 | ₩34,093 | ₩34,070 | ₩34,070 | -0.07% | 300 |
|---|
| 2025.12.10 | ₩34,101 | ₩34,101 | ₩34,054 | ₩34,054 | -0.14% | 500 |
|---|
| 2025.12.09 | ₩33,994 | ₩34,008 | ₩33,971 | ₩33,971 | -0.07% | 8.9천 |
|---|
| 2025.12.08 | ₩33,994 | ₩33,994 | ₩33,987 | ₩33,987 | -0.02% | 500 |
|---|
| 2025.12.05 | ₩34,048 | ₩34,057 | ₩34,037 | ₩34,057 | +0.03% | 600 |
|---|
| 2025.12.04 | ₩34,115 | ₩34,128 | ₩34,109 | ₩34,109 | -0.02% | 8.3천 |
|---|
| 2025.12.03 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩34,074 | ₩34,128 | ₩34,074 | ₩34,095 | +0.06% | 1.3천 |
|---|
| 2025.12.01 | ₩34,101 | ₩34,128 | ₩34,088 | ₩34,095 | -0.02% | 6.9천 |
|---|
| 2025.11.28 | ₩34,302 | ₩34,328 | ₩34,302 | ₩34,328 | +0.07% | 6.4천 |
|---|
| 2025.11.26 | ₩34,360 | ₩34,360 | ₩34,333 | ₩34,333 | -0.08% | 900 |
|---|
| 2025.11.25 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 300 |
|---|
| 2025.11.24 | ₩34,184 | ₩34,195 | ₩34,184 | ₩34,195 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩34,128 | ₩34,141 | ₩34,128 | ₩34,141 | +0.04% | 200 |
|---|
| 2025.11.20 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 400 |
|---|
| 2025.11.19 | ₩34,014 | ₩34,014 | ₩34,014 | ₩34,014 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩33,994 | ₩34,020 | ₩33,987 | ₩33,987 | -0.02% | 700 |
|---|
| 2025.11.14 | ₩34,034 | ₩34,034 | ₩34,030 | ₩34,030 | -0.01% | 300 |
|---|
| 2025.11.13 | ₩34,081 | ₩34,081 | ₩34,081 | ₩34,081 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩34,163 | ₩34,168 | ₩34,163 | ₩34,168 | +0.02% | 600 |
|---|
| 2025.11.11 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,128 | ₩34,128 | ₩34,061 | ₩34,061 | -0.20% | 1.1천 |
|---|
| 2025.11.07 | ₩34,128 | ₩34,141 | ₩34,095 | ₩34,095 | -0.10% | 2.6천 |
|---|
| 2025.11.06 | ₩34,081 | ₩34,141 | ₩34,077 | ₩34,077 | -0.01% | 9.9천 |
|---|
| 2025.11.05 | ₩34,046 | ₩34,046 | ₩33,979 | ₩33,979 | -0.20% | 400 |
|---|
| 2025.11.04 | ₩34,087 | ₩34,087 | ₩34,061 | ₩34,061 | -0.07% | 800 |
|---|
| 2025.11.03 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩34,262 | ₩34,262 | ₩34,262 | ₩34,262 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩34,476 | ₩34,476 | ₩34,342 | ₩34,342 | -0.39% | 700 |
|---|
| 2025.10.28 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩34,449 | ₩34,530 | ₩34,449 | ₩34,483 | +0.10% | 600 |
|---|
| 2025.10.24 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 300 |
|---|
| 2025.10.23 | ₩34,463 | ₩34,463 | ₩34,423 | ₩34,423 | -0.12% | 200 |
|---|
| 2025.10.22 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩34,463 | ₩34,476 | ₩34,423 | ₩34,436 | -0.08% | 4.1천 |
|---|
| 2025.10.17 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩34,309 | ₩34,436 | ₩34,309 | ₩34,397 | +0.26% | 1.3천 |
|---|
| 2025.10.15 | ₩34,314 | ₩34,369 | ₩34,314 | ₩34,315 | +0.00% | 3.3천 |
|---|
| 2025.10.14 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 500 |
|---|
| 2025.10.10 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|