시장 데이터를 불러오는 중
전체 종목
Western Alliance Bancorporation Common Stock (DE) 과거 주가
Western Alliance Bancorporation Common Stock (DE) · WAL · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Western Alliance Bancorporation Common Stock (DE) · WAL · NYSE
주요 사업 분야는 은행 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩102,598 | ₩103,014 | ₩97,369 | ₩99,595 | -2.93% | 709.7만 |
| 2026.09.28–2026.10.02 | ₩103,604 | ₩104,060 | ₩97,771 | ₩102,424 | -1.14% | 582.8만 |
| 2026.09.21–2026.09.25 | ₩106,152 | ₩106,863 | ₩100,037 | ₩104,073 | -1.96% | 501.6만 |
| 2026.09.14–2026.09.18 | ₩105,683 | ₩108,955 | ₩102,706 | ₩105,321 | -0.34% | 771.5만 |
| 2026.09.08–2026.09.11 | ₩108,110 | ₩108,660 | ₩104,368 | ₩106,326 | -1.65% | 356.4만 |
| 2026.08.31–2026.09.04 | ₩105,468 | ₩109,142 | ₩103,309 | ₩108,552 | +2.92% | 521.4만 |
| 2026.08.24–2026.08.28 | ₩107,158 | ₩107,815 | ₩103,430 | ₩105,307 | -1.73% | 494.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩110,684 |
| ₩105,280 |
| ₩106,836 |
| -2.91% |
| 541.4만 |
| 2026.08.10–2026.08.14 | ₩108,029 | ₩112,160 | ₩107,144 | ₩110,389 | +2.18% | 405만 |
|---|
| 2026.08.03–2026.08.07 | ₩108,445 | ₩114,627 | ₩108,070 | ₩109,062 | +0.57% | 473.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩112,723 | ₩114,104 | ₩107,359 | ₩107,935 | -4.25% | 380.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩110,296 | ₩112,616 | ₩105,254 | ₩111,449 | +1.05% | 753.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩108,633 | ₩113,232 | ₩106,594 | ₩110,363 | +1.59% | 395.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩108,539 | ₩112,039 | ₩104,449 | ₩108,204 | -0.31% | 529.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩109,692 | ₩113,366 | ₩107,788 | ₩109,344 | -0.32% | 475.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩106,715 | ₩110,497 | ₩105,200 | ₩110,027 | +3.10% | 506.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩113,661 | ₩114,707 | ₩103,765 | ₩107,158 | -5.72% | 558.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩107,654 | ₩113,299 | ₩107,104 | ₩112,200 | +4.22% | 437.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩105,052 | ₩108,928 | ₩103,564 | ₩107,480 | +2.31% | 413.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩106,367 | ₩107,547 | ₩103,778 | ₩106,809 | +0.42% | 399.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩100,869 | ₩105,844 | ₩99,823 | ₩105,388 | +4.48% | 649.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩109,491 | ₩109,679 | ₩99,139 | ₩99,796 | -8.85% | 780.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩107,801 | ₩113,313 | ₩106,675 | ₩109,826 | +1.88% | 460.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩106,501 | ₩110,229 | ₩105,911 | ₩108,351 | +1.74% | 442.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩105,817 | ₩108,217 | ₩103,416 | ₩106,527 | +0.67% | 584.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩101,391 | ₩109,102 | ₩100,533 | ₩106,460 | +5.00% | 457.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩96,980 | ₩103,604 | ₩95,746 | ₩102,196 | +5.38% | 501만 |
|---|
| 2026.03.30–2026.04.02 | ₩91,643 | ₩97,503 | ₩90,597 | ₩96,644 | +5.46% | 389.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩93,212 | ₩95,518 | ₩88,840 | ₩90,918 | -2.46% | 719.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩92,353 | ₩93,010 | ₩88,263 | ₩89,899 | -2.66% | 862.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩96,470 | ₩100,922 | ₩90,369 | ₩91,146 | -5.52% | 970.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩104,610 | ₩111,207 | ₩91,602 | ₩99,112 | -5.26% | 1342.2만 |
|---|
| 2026.02.23–2026.02.27 | ₩124,966 | ₩125,341 | ₩106,997 | ₩107,708 | -13.81% | 841.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩126,052 | ₩129,418 | ₩119,964 | ₩125,194 | -0.68% | 578.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩126,025 | ₩130,383 | ₩123,102 | ₩124,979 | -0.83% | 628.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩118,382 | ₩126,964 | ₩117,604 | ₩126,575 | +6.92% | 586.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩117,135 | ₩122,405 | ₩116,276 | ₩119,548 | +2.06% | 646.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩116,075 | ₩124,108 | ₩114,815 | ₩116,665 | +0.51% | 367.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩118,811 | ₩121,721 | ₩116,236 | ₩118,502 | -0.26% | 329.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩113,581 | ₩122,780 | ₩113,581 | ₩120,836 | +6.39% | 450.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩116,263 | ₩116,478 | ₩111,114 | ₩114,614 | -1.42% | 209.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩116,665 | ₩118,127 | ₩115,177 | ₩116,075 | -0.51% | 239.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩118,529 | ₩118,851 | ₩114,171 | ₩115,807 | -2.30% | 604.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩114,399 | ₩119,656 | ₩110,698 | ₩117,456 | +2.67% | 557.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩108,941 | ₩115,995 | ₩108,405 | ₩114,466 | +5.07% | 348.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩105,589 | ₩110,644 | ₩105,012 | ₩109,330 | +3.54% | 291.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩104,422 | ₩107,399 | ₩98,213 | ₩106,112 | +1.62% | 508.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩107,855 | ₩109,571 | ₩103,054 | ₩104,811 | -2.82% | 306.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩102,907 | ₩107,305 | ₩100,600 | ₩107,265 | +4.24% | 502.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩107,949 | ₩108,043 | ₩101,459 | ₩103,725 | -3.91% | 449.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩98,026 | ₩106,702 | ₩97,355 | ₩106,340 | +8.48% | 821.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩104,047 | ₩111,275 | ₩92,005 | ₩97,194 | -6.59% | 1581.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩106,930 | ₩106,930 | ₩100,051 | ₩100,480 | -6.03% | 296.7만 |
|---|