시장 데이터를 불러오는 중
전체 종목
Corgi Battery Energy Storage Systems ETF 과거 주가
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Battery Energy Storage Systems ETF · WATS · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,420 | ₩26,447 | ₩26,420 | ₩26,447 | +0.10% | 400 |
| 2026.10.08 | ₩26,688 | ₩26,688 | ₩26,407 | ₩26,447 | -0.90% | 1.6천 |
| 2026.10.07 | ₩26,808 | ₩27,022 | ₩26,714 | ₩27,022 | +0.80% | 3.2천 |
| 2026.10.06 | ₩27,663 | ₩27,743 | ₩27,543 | ₩27,623 | -0.14% | 1.2천 |
| 2026.10.05 | ₩27,209 | ₩27,262 | ₩26,968 | ₩27,262 | +0.20% | 1.5천 |
| 2026.10.02 | ₩27,596 | ₩27,596 | ₩27,356 | ₩27,356 | -0.87% | 200 |
| 2026.10.01 | ₩26,714 | ₩26,714 | ₩26,688 | ₩26,688 | -0.10% | 700 |
| 2026.09.30 | ₩26,861 | ₩26,861 | ₩26,607 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,607 |
| -0.95% |
| 900 |
| 2026.09.29 | ₩26,447 | ₩26,581 | ₩26,447 | ₩26,567 | +0.45% | 1.6천 |
|---|
| 2026.09.28 | ₩26,100 | ₩26,100 | ₩26,100 | ₩26,100 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩27,356 | ₩27,356 | ₩27,169 | ₩27,169 | -0.68% | 3.9천 |
|---|
| 2026.09.24 | ₩26,714 | ₩26,941 | ₩26,714 | ₩26,781 | +0.25% | 700 |
|---|
| 2026.09.23 | ₩27,596 | ₩27,610 | ₩27,249 | ₩27,249 | -1.26% | 5.3천 |
|---|
| 2026.09.22 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩27,596 | ₩27,730 | ₩27,596 | ₩27,730 | +0.48% | 700 |
|---|
| 2026.09.18 | ₩27,476 | ₩27,476 | ₩27,169 | ₩27,235 | -0.88% | 1.3천 |
|---|
| 2026.09.17 | ₩27,703 | ₩27,703 | ₩27,636 | ₩27,636 | -0.24% | 200 |
|---|
| 2026.09.16 | ₩27,075 | ₩27,075 | ₩26,794 | ₩26,794 | -1.04% | 1.3천 |
|---|
| 2026.09.15 | ₩27,008 | ₩27,035 | ₩26,995 | ₩26,995 | -0.05% | 700 |
|---|
| 2026.09.14 | ₩27,035 | ₩27,035 | ₩27,035 | ₩27,035 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩28,011 | ₩28,011 | ₩27,743 | ₩27,743 | -0.95% | 400 |
|---|
| 2026.09.10 | ₩27,676 | ₩27,676 | ₩27,676 | ₩27,676 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩28,171 | ₩28,171 | ₩28,171 | ₩28,171 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩28,973 | ₩28,973 | ₩28,973 | ₩28,973 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩25,284 | ₩27,730 | ₩25,284 | ₩27,730 | +9.67% | 500 |
|---|
| 2026.09.03 | ₩27,770 | ₩27,770 | ₩27,650 | ₩27,650 | -0.43% | 300 |
|---|
| 2026.09.02 | ₩27,169 | ₩27,169 | ₩27,169 | ₩27,169 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,527 | ₩26,674 | ₩26,527 | ₩26,674 | +0.55% | 300 |
|---|
| 2026.08.31 | ₩26,955 | ₩27,088 | ₩26,955 | ₩27,088 | +0.50% | 300 |
|---|
| 2026.08.28 | ₩27,783 | ₩27,783 | ₩26,995 | ₩26,995 | -2.84% | 1.2천 |
|---|
| 2026.08.27 | ₩27,850 | ₩27,864 | ₩27,823 | ₩27,864 | +0.05% | 600 |
|---|
| 2026.08.26 | ₩27,556 | ₩27,556 | ₩27,503 | ₩27,503 | -0.19% | 300 |
|---|
| 2026.08.25 | ₩27,382 | ₩27,516 | ₩27,382 | ₩27,516 | +0.49% | 300 |
|---|
| 2026.08.24 | ₩27,235 | ₩27,235 | ₩27,088 | ₩27,088 | -0.54% | 2.1천 |
|---|
| 2026.08.21 | ₩27,810 | ₩27,810 | ₩27,730 | ₩27,783 | -0.10% | 500 |
|---|
| 2026.08.20 | ₩26,995 | ₩27,129 | ₩26,995 | ₩27,129 | +0.50% | 400 |
|---|
| 2026.08.19 | ₩27,663 | ₩27,743 | ₩27,663 | ₩27,743 | +0.29% | 2.2천 |
|---|
| 2026.08.18 | ₩27,209 | ₩27,209 | ₩27,209 | ₩27,209 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩28,906 | ₩28,906 | ₩28,211 | ₩28,211 | -2.40% | 600 |
|---|
| 2026.08.14 | ₩28,759 | ₩28,799 | ₩28,759 | ₩28,799 | +0.14% | 1.8천 |
|---|
| 2026.08.13 | ₩28,639 | ₩28,679 | ₩28,639 | ₩28,679 | +0.14% | 800 |
|---|
| 2026.08.12 | ₩28,599 | ₩28,625 | ₩28,505 | ₩28,505 | -0.33% | 700 |
|---|
| 2026.08.11 | ₩28,278 | ₩28,398 | ₩28,278 | ₩28,398 | +0.43% | 200 |
|---|
| 2026.08.10 | ₩28,398 | ₩28,398 | ₩27,944 | ₩27,944 | -1.60% | 800 |
|---|
| 2026.08.07 | ₩28,264 | ₩28,452 | ₩27,570 | ₩28,425 | +0.57% | 900 |
|---|
| 2026.08.06 | ₩27,556 | ₩27,556 | ₩27,556 | ₩27,556 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩28,291 | ₩28,291 | ₩27,864 | ₩27,864 | -1.51% | 600 |
|---|
| 2026.08.04 | ₩28,786 | ₩28,812 | ₩28,786 | ₩28,812 | +0.09% | 400 |
|---|
| 2026.08.03 | ₩27,382 | ₩27,583 | ₩27,382 | ₩27,583 | +0.73% | 400 |
|---|
| 2026.07.31 | ₩27,102 | ₩27,102 | ₩26,367 | ₩26,434 | -2.47% | 800 |
|---|
| 2026.07.30 | ₩25,952 | ₩26,380 | ₩25,952 | ₩26,327 | +1.44% | 1.5천 |
|---|
| 2026.07.29 | ₩24,750 | ₩25,418 | ₩24,616 | ₩24,616 | -0.54% | 1.7천 |
|---|
| 2026.07.28 | ₩25,231 | ₩25,498 | ₩24,977 | ₩25,498 | +1.06% | 1.5천 |
|---|
| 2026.07.27 | ₩26,581 | ₩26,581 | ₩26,581 | ₩26,581 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩26,300 | ₩26,300 | ₩26,300 | ₩26,300 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩27,770 | ₩27,770 | ₩27,770 | ₩27,770 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩29,120 | ₩29,120 | ₩29,120 | ₩29,120 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩29,761 | ₩29,761 | ₩29,761 | ₩29,761 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩29,521 | ₩29,521 | ₩29,400 | ₩29,400 | -0.41% | 600 |
|---|
| 2026.07.15 | ₩30,523 | ₩31,071 | ₩30,523 | ₩31,071 | +1.80% | 1.6천 |
|---|
| 2026.07.14 | ₩31,218 | ₩31,271 | ₩31,218 | ₩31,271 | +0.17% | 1.1만 |
|---|
| 2026.07.13 | ₩30,857 | ₩30,857 | ₩30,643 | ₩30,643 | -0.69% | 700 |
|---|
| 2026.07.10 | ₩31,819 | ₩31,819 | ₩31,752 | ₩31,752 | -0.21% | 1.3만 |
|---|
| 2026.07.09 | ₩32,541 | ₩32,541 | ₩32,220 | ₩32,220 | -0.99% | 300 |
|---|
| 2026.07.08 | ₩30,897 | ₩31,458 | ₩30,897 | ₩31,458 | +1.82% | 800 |
|---|
| 2026.07.07 | ₩32,100 | ₩32,100 | ₩31,913 | ₩31,913 | -0.58% | 1만 |
|---|
| 2026.07.06 | ₩33,984 | ₩33,984 | ₩33,984 | ₩33,984 | 0.00% | 200 |
|---|
| 2026.07.02 | ₩34,439 | ₩34,439 | ₩32,621 | ₩32,808 | -4.73% | 800 |
|---|
| 2026.07.01 | ₩35,641 | ₩35,708 | ₩34,746 | ₩34,746 | -2.51% | 800 |
|---|
| 2026.06.30 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩33,984 | ₩34,586 | ₩33,490 | ₩34,586 | +1.77% | 1천 |
|---|
| 2026.06.26 | ₩33,931 | ₩33,931 | ₩33,410 | ₩33,410 | -1.54% | 200 |
|---|
| 2026.06.25 | ₩34,412 | ₩34,412 | ₩34,145 | ₩34,238 | -0.50% | 900 |
|---|
| 2026.06.24 | ₩35,775 | ₩35,775 | ₩34,492 | ₩34,492 | -3.59% | 400 |
|---|
| 2026.06.23 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩38,327 | ₩38,327 | ₩37,806 | ₩37,806 | -1.36% | 1.3천 |
|---|
| 2026.06.18 | ₩37,526 | ₩37,526 | ₩37,526 | ₩37,526 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩36,523 | ₩37,151 | ₩35,975 | ₩35,975 | -1.50% | 900 |
|---|
| 2026.06.16 | ₩36,804 | ₩36,804 | ₩36,189 | ₩36,189 | -1.67% | 500 |
|---|
| 2026.06.15 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 500 |
|---|
| 2026.06.11 | ₩35,949 | ₩35,949 | ₩35,949 | ₩35,949 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩34,118 | ₩34,118 | ₩34,118 | ₩34,118 | 0.00% | 200 |
|---|
| 2026.06.09 | ₩35,080 | ₩35,909 | ₩35,080 | ₩35,909 | +2.36% | 1.5천 |
|---|
| 2026.06.08 | ₩38,140 | ₩38,140 | ₩37,405 | ₩37,405 | -1.93% | 1.5천 |
|---|
| 2026.06.05 | ₩37,552 | ₩37,726 | ₩37,205 | ₩37,205 | -0.93% | 1.4천 |
|---|
| 2026.06.04 | ₩41,535 | ₩41,535 | ₩41,535 | ₩41,535 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩41,896 | ₩41,896 | ₩41,294 | ₩41,294 | -1.44% | 600 |
|---|
| 2026.06.02 | ₩42,858 | ₩43,125 | ₩42,858 | ₩43,125 | +0.62% | 300 |
|---|
| 2026.06.01 | ₩41,201 | ₩41,201 | ₩41,201 | ₩41,201 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩40,559 | ₩41,107 | ₩40,559 | ₩40,880 | +0.79% | 1천 |
|---|
| 2026.05.28 | ₩41,294 | ₩41,775 | ₩41,294 | ₩41,548 | +0.61% | 1.8천 |
|---|
| 2026.05.27 | ₩41,080 | ₩41,080 | ₩40,960 | ₩40,960 | -0.29% | 1.1천 |
|---|
| 2026.05.26 | ₩40,572 | ₩40,626 | ₩40,399 | ₩40,519 | -0.13% | 700 |
|---|
| 2026.05.22 | ₩38,969 | ₩38,969 | ₩38,969 | ₩38,969 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩38,394 | ₩38,394 | ₩38,261 | ₩38,261 | -0.35% | 500 |
|---|
| 2026.05.20 | ₩35,147 | ₩36,176 | ₩35,147 | ₩36,176 | +2.93% | 1.2천 |
|---|
| 2026.05.19 | ₩34,692 | ₩34,692 | ₩34,692 | ₩34,692 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩37,125 | ₩37,820 | ₩37,125 | ₩37,766 | +1.73% | 1.3천 |
|---|
| 2026.05.14 | ₩38,220 | ₩38,381 | ₩37,232 | ₩38,381 | +0.42% | 700 |
|---|
| 2026.05.13 | ₩36,857 | ₩38,261 | ₩36,857 | ₩37,967 | +3.01% | 1.2천 |
|---|
| 2026.05.12 | ₩37,285 | ₩37,285 | ₩36,857 | ₩36,964 | -0.86% | 900 |
|---|
| 2026.05.11 | ₩37,432 | ₩38,849 | ₩37,432 | ₩38,207 | +2.07% | 800 |
|---|
| 2026.05.08 | ₩35,989 | ₩36,804 | ₩35,989 | ₩36,804 | +2.27% | 400 |
|---|
| 2026.05.07 | ₩34,759 | ₩34,759 | ₩34,759 | ₩34,759 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,214 | ₩35,414 | ₩35,214 | ₩35,414 | +0.57% | 4.7만 |
|---|